Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.8.2018 1.8.2018 31.7.2018 30.7.2018 27.7.2018 |
| Poehled kurzu cenných papíru - 27.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 18.57 | -6.92% | 0 | 0 | ||||||||||
| EB DAX TS12 | 433.59 | -5.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.35 | -4.99% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.94 | -4.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 297.18 | -3.17% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.41 | -2.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 002.08 | -2.25% | 0 | 0 | ||||||||||
| RWE | 582.20 | -1.99% | 9 315 | 16 | ||||||||||
| RCB MONET X3 L OE | 947.04 | -1.45% | 0 | 0 | ||||||||||
| EB SIL TL07 | 60.88 | -1.38% | 25 570 | 420 | ||||||||||
| EB CBK TL01 | 8.09 | -1.34% | 0 | 0 | ||||||||||
| O2 C.R. | 261.50 | -1.13% | 10 890 112 | 41 608 | 264.00 | -0.38% | 391 372 | 1 480 | ||||||
| EB DAI TL01 | 22.19 | -1.11% | 149 220 | 6 500 | ||||||||||
| EB USDCZK TS09 | 53.14 | -0.99% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 969.95 | -0.97% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.14 | -0.85% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | -0.80% | 0 | 0 | ||||||||||
| AVAST | 68.00 | -0.73% | 11 519 091 | 168 778 | 68.50 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 132.42 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.28 | -0.71% | 0 | 0 | ||||||||||
| STOCK | 66.50 | -0.60% | 2 343 328 | 35 215 | 67.00 | -0.74% | 158 990 | 2 370 | ||||||
| MONETA MONEY BANK | 77.70 | -0.38% | 19 558 826 | 251 439 | 78.30 | +0.77% | 321 058 | 4 118 | ||||||
| EB MONET TL01 | 27.71 | -0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -0.22% | 67 284 | 74 | 906.00 | 0.00% | 2 718 | 3 | ||||||
| EB UNIP TL02 | 14.77 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 398.13 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.50 | -0.16% | 95 841 554 | 102 211 | 940.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 140.00 | -0.13% | 12 269 160 | 809 | 15 280.00 | 0.00% | 796 900 | 52 | ||||||
| EB GLD IC2 | 2 691.62 | -0.12% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.01 | -0.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.39 | -0.10% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 90.58 | -0.09% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.90 | -0.08% | 31 295 | 250 | 124.00 | -0.08% | 101 523 | 820 | ||||||
| EB EGB TL7 | 52.98 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
