Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.7.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
Poehled kurzu cenných papíru - 27.7.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 9.30 | -24.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.19 | -13.88% | 42 250 | 5 000 | ||||||||||
EB USDCZK TL07 | 24.40 | -11.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.64 | -6.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.96 | -6.05% | 0 | 0 | ||||||||||
EB OMV TL03 | 26.67 | -5.49% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.14 | -5.18% | 0 | 0 | ||||||||||
E.ON | 264.40 | -3.87% | 11 898 | 45 | ||||||||||
EB EGB TL5 | 23.86 | -3.83% | 91 605 | 3 750 | ||||||||||
TMR F. CR 4,50/22 | 95.76 | -3.76% | 1 161 420 | 40 | ||||||||||
EB WTI TL20 | 467.18 | -2.79% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.41 | -2.75% | 0 | 0 | ||||||||||
EB MONET TL04 | 15.21 | -2.69% | 0 | 0 | ||||||||||
EB WTI TL19 | 578.92 | -2.50% | 0 | 0 | ||||||||||
UNIQA INS | 153.20 | -2.42% | 30 730 | 200 | ||||||||||
VIG | 513.00 | -2.19% | 1 200 205 | 2 319 | 526.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 628.89 | -2.07% | 401 641 | 626 | ||||||||||
EB RWE TL01 | 67.50 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.01 | -1.73% | 0 | 0 | ||||||||||
CETV | 88.00 | -1.68% | 6 073 866 | 69 258 | 88.40 | -0.90% | 282 214 | 3 206 | ||||||
E4U | 98.00 | -1.51% | 833 454 | 8 542 | 99.00 | 0.00% | 99 | 1 | ||||||
EB CEZ TL08 | 26.10 | -1.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 551.40 | -1.36% | 102 893 108 | 186 350 | 555.00 | -1.25% | 1 577 496 | 2 841 | ||||||
EB CEZ TL09 | 29.70 | -1.20% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.77 | -1.20% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 216.82 | -1.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 885.40 | -1.08% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 700.46 | -1.05% | 0 | 0 | ||||||||||
EB VOW TL04 | 178.95 | -1.02% | 0 | 0 | ||||||||||
TMR | 970.00 | -1.02% | 106 700 | 110 | ||||||||||
EB WTI TS12 | 1 144.87 | -0.87% | 0 | 0 | ||||||||||
NOKIA CORP. | 98.48 | -0.81% | 98 480 | 1 000 | 97.00 | -2.21% | 148 998 | 1 550 | ||||||
EB WTI TS14 | 941.05 | -0.75% | 0 | 0 | ||||||||||
EB WTI TS15 | 806.55 | -0.65% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 56.53 | -0.60% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 479.47 | -0.56% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.00 | -0.56% | 47 686 153 | 898 314 | 53.30 | -0.55% | 2 437 532 | 45 884 | ||||||
ČEZ | 462.50 | -0.54% | 53 733 937 | 115 693 | 462.00 | -1.39% | 1 956 453 | 4 206 | ||||||
STOCK | 66.00 | -0.30% | 222 047 | 3 358 | 67.50 | +1.50% | 3 950 | 60 | ||||||
EB KOM TL09 | 17.74 | -0.11% | 0 | 0 | ||||||||||
EB DAI TS02 | 83.48 | -0.08% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 14:55 Klid před bouří (Ivo, Akcie E4U)
05.06. 14:27 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 14:23 prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
05.06. 14:20 sektorova daň (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 13:50 ... jak vzniká záporná cena elektriky (Alastor, Akcie ČEZ)
05.06. 13:42 Nabídka na RMS o korunu dolů na 13 20Kč (laik, Akcie ORCO Property Group)
05.06. 13:37 Začátek zpětného odkup akcií ve výši 500 (Jakub, Akcie ERSTE BANK)
05.06. 12:59 sektorova daň (Dyk, Akcie KOMERČNÍ BANKA)
05.06. 12:41 Akcie Colt (Fenyl, Akcie ČEZ)
05.06. 12:22 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €