Nejvyšší kurz, Burza Praha dne 27.7.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.8.2022 1.8.2022 29.7.2022 28.7.2022 27.7.2022 |
| Přehled kurzů cenných papírů - 27.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 580.00 | +0.73% | 4 935 780 | 299 | 16 400.00 | -0.61% | 427 400 | 26 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 161.74 | -0.40% | 75 094 | 18 | ||||||||||
| VOLKSWAGEN | 3 487.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 246.60 | +0.66% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 619.66 | -2.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 2 258.36 | -2.15% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 764.31 | -2.10% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 503.84 | -3.18% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 364.46 | +1.68% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 191.35 | -3.97% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 149.19 | +1.34% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 133.00 | +3.00% | 496 312 235 | 441 229 | 1 122.00 | +2.28% | 9 048 431 | 8 088 | ||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 094.50 | +0.04% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 085.38 | -2.17% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 275 100 | 262 | ||||||||||
| OMV | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 024.26 | -1.45% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 969.10 | +0.08% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 961.68 | +0.66% | 0 | 0 | ||||||||||
| RWE | 951.10 | +2.21% | 6 658 | 7 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 847.80 | +2.77% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 737.56 | +7.00% | 14 812 | 20 | ||||||||||
| KOMERČNÍ BANKA | 640.00 | +0.87% | 70 814 208 | 110 810 | 643.00 | +1.42% | 2 540 714 | 3 964 | ||||||
| ERSTE GROUP BANK A | 615.00 | +2.33% | 81 310 464 | 132 566 | 615.00 | +2.50% | 2 348 537 | 3 825 | ||||||
| SHELL | 601.20 | +2.23% | 62 525 | 104 | ||||||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 566.80 | +2.96% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -0.37% | 1 538 074 | 2 811 | 546.00 | +0.73% | 94 072 | 172 | ||||||
| VIG | 540.00 | +0.75% | 578 432 | 1 070 | 537.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL24 | 536.93 | -8.34% | 0 | 0 | ||||||||||
| WIENERBERGER | 505.80 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 504.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 486.00 | -2.27% | 26 725 | 55 | ||||||||||
| EB GLD TL10 | 465.48 | -3.33% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 456.65 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
