Největší počet převedených cenných papírů, Burza Praha dne 27.7.2022
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.8.2022 1.8.2022 29.7.2022 28.7.2022 27.7.2022 |
Přehled kurzů cenných papírů - 27.7.2022 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 20 211 718 | 16 843 098 | ||||||||||
ČEZ | 1 133.00 | +3.00% | 496 312 235 | 441 229 | 1 122.00 | +2.28% | 9 048 431 | 8 088 | ||||||
MONETA MONEY BANK | 83.00 | -0.95% | 33 333 342 | 400 853 | 83.60 | 0.00% | 668 318 | 7 986 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 255 290 | 214 529 | ||||||||||
ERSTE GROUP BANK A | 615.00 | +2.33% | 81 310 464 | 132 566 | 615.00 | +2.50% | 2 348 537 | 3 825 | ||||||
KOMERČNÍ BANKA | 640.00 | +0.87% | 70 814 208 | 110 810 | 643.00 | +1.42% | 2 540 714 | 3 964 | ||||||
PHOTON ENERGY | 66.00 | +3.45% | 1 979 904 | 30 463 | ||||||||||
AVAST | 147.80 | +0.34% | 3 902 012 | 26 354 | 148.50 | -0.93% | 226 359 | 1 511 | ||||||
EB RBI TL03 | 9.95 | +21.19% | 77 040 | 8 000 | ||||||||||
COLT CZ GROUP SE | 542.00 | -0.37% | 1 538 074 | 2 811 | 546.00 | +0.73% | 94 072 | 172 | ||||||
DEUTSCHE BANK AG | 198.50 | -1.73% | 439 715 | 2 225 | 197.70 | -2.12% | 179 801 | 900 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 22 264 538 | 2 213 | ||||||||||
NOKIA CORP. | 123.80 | +1.56% | 204 845 | 1 660 | 122.50 | +0.40% | 139 057 | 1 140 | ||||||
KOFOLA CS | 288.00 | -0.35% | 419 845 | 1 463 | 288.00 | +0.34% | 182 827 | 639 | ||||||
J&T BK 7,00% PERP | 100.58 | +0.02% | 1 221 041 | 1 214 | ||||||||||
VIG | 540.00 | +0.75% | 578 432 | 1 070 | 537.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL01 | 113.42 | +6.21% | 116 486 | 1 050 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | +3.18% | 7 704 500 | 760 | ||||||||||
GEVORKYAN | 242.00 | 0.00% | 96 800 | 400 | 240.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 580.00 | +0.73% | 4 935 780 | 299 | 16 400.00 | -0.61% | 427 400 | 26 | ||||||
JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 2 178 000 | 264 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 275 100 | 262 | ||||||||||
RBI | 281.10 | +5.68% | 68 764 | 245 | ||||||||||
SHELL | 601.20 | +2.23% | 62 525 | 104 | ||||||||||
PRIMOCO UAV SE | 310.00 | -3.13% | 31 000 | 100 | ||||||||||
E4U | 139.00 | 0.00% | 11 398 | 82 | 128.00 | 0.00% | 0 | 0 | ||||||
CTP | 286.00 | 0.00% | 17 160 | 60 | ||||||||||
OTP BANK | 486.00 | -2.27% | 26 725 | 55 | ||||||||||
EB WTI TS21 | 737.56 | +7.00% | 14 812 | 20 | ||||||||||
ORLEN | 382.00 | -1.55% | 7 640 | 20 | ||||||||||
EB GLD IC2 | 4 161.74 | -0.40% | 75 094 | 18 | ||||||||||
NATLAND R. 5,47/24 | 94.50 | 0.00% | 76 354 | 8 | ||||||||||
RWE | 951.10 | +2.21% | 6 658 | 7 | ||||||||||
JTFG X 4,75/24 | 94.00 | +0.53% | 8 477 813 | 3 | ||||||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 9 022 688 | 3 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 206.20 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 456.65 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 246.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 50.50 | -3.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.56 | +4.49% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.48 | +5.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.11 | +1.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.24 | -2.82% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.96 | -1.97% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 085.38 | -2.17% | 0 | 0 | ||||||||||
EB DAX TL16 | 847.80 | +2.77% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 364.46 | +1.68% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 246.60 | +0.66% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 66.03 | -5.05% | 0 | 0 | ||||||||||
EB CEZ TL13 | 49.14 | +7.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky