Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 313.00 | -0.63% | 27 857 | 89 | +3.00% | 0 | 0 | |||||||
ŽOSKA | 285.00 | +1.78% | 10 830 | 38 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 129.83 | -4.99% | 6 492 | 50 | -5.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 651.00 | -1.08% | 159 060 | 60 | 2 650.00 | 0.00% | 193 350 | 73 | ||||||
ŽIVNOBANKA-PODÍL.F | 385.00 | +0.26% | 392 315 | 1 019 | 381.20 | 0.00% | 291 192 | 765 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 445.00 | 0.00% | 0 | 0 | 469.50 | -25.00% | 13 146 | 28 | ||||||
ŽIHELSKÝ STATEK | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 170.10 | -1.16% | 2 041 | 12 | 191.30 | +1.00% | 2 183 | 12 | ||||||
ŽELEZÁRNY CHOMUTOV | 223.00 | +4.69% | 5 352 | 24 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 303.00 | +1.67% | 241 188 | 796 | 324.50 | +4.00% | 9 340 | 30 | ||||||
ŽEL.STAVITEL.PRAHA | 583.00 | -2.83% | 123 596 | 212 | 586.00 | -6.00% | 48 598 | 81 | ||||||
ŽDB | 341.00 | +1.48% | 245 179 | 719 | 347.00 | +3.00% | 69 907 | 202 | ||||||
ŽĎAS | 617.00 | -0.64% | 69 721 | 113 | 615.00 | +2.00% | 40 681 | 65 | ||||||
ZZV PRACHATICE | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 98.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 57.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 72.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.41 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 075 | 50 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 118.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 682 | 11 | ||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 119.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 78.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 169.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 54.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 11:51 Euro volby (Fenyl, Akcie ČEZ)
11.06. 11:46 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 11:39 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 11:27 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 11:18 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 11:12 Kalkulačka (Mono, Akcie ČEZ)
11.06. 11:02 Kalkulačka (Mono, Akcie ČEZ)
11.06. 11:00 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 10:37 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:36 Spící jednorožec (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €