Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 35 | 1 | ||||||
ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||||
STAVIVA | 50.40 | +5.00% | 1 613 | 32 | 39.00 | 0.00% | 39 | 1 | ||||||
IDEAL STANDARD | 101.25 | 0.00% | 0 | 0 | 48.50 | -7.00% | 49 | 1 | ||||||
RETEX | 46.33 | -4.98% | 2 363 | 51 | 50.00 | +5.00% | 50 | 1 | ||||||
PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 55 | 1 | ||||||
VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
BALNEA | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 62 | 2 | ||||||
HOTEL PALACE OVA | 73.01 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 0 | 0 | 77.60 | -5.00% | 78 | 1 | ||||||
BMT | 23.26 | 0.00% | 0 | 0 | 26.00 | +1.00% | 78 | 3 | ||||||
MILPA PARDUBICE | 90.55 | +4.99% | 0 | 0 | 85.00 | -3.00% | 85 | 1 | ||||||
ČESKÉ DŘEV.ZÁVODY | 64.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
RYBÁŘSTVÍ TÁBOR | 107.00 | 0.00% | 0 | 0 | 110.10 | +4.00% | 110 | 1 | ||||||
STROJÍRNA SEDLICE | 129.15 | 0.00% | 0 | 0 | 112.10 | -3.00% | 112 | 1 | ||||||
NATURAMYL | 143.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 117 | 1 | ||||||
ÚSTAV NEROST.SUR. | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
MARILA ROKYCANY | 20.10 | -9.00% | 121 | 6 | ||||||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
MSDZ ŠUMPERK | 44.81 | 0.00% | 0 | 0 | 43.10 | -4.00% | 129 | 3 | ||||||
RYBÁŘSTVÍ PRAHA | 114.95 | 0.00% | 0 | 0 | 132.60 | -5.00% | 133 | 1 | ||||||
INTERHOT.PARKHOTEL | 166.00 | 0.00% | 0 | 0 | 140.60 | -7.00% | 141 | 1 | ||||||
MASOSPOL PÍSNICE | 91.50 | +4.99% | 1 830 | 20 | 71.50 | -5.00% | 143 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 151 | 1 | ||||||
LINETA | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
KOVOPLAST CHLUMEC | 105.00 | 0.00% | 525 | 5 | 82.00 | -5.00% | 164 | 2 | ||||||
NOWACO MRAZÍRNY | 28.00 | 0.00% | 560 | 20 | 29.00 | +2.00% | 174 | 6 | ||||||
LISOVNY N.HM.VRBNO | 56.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
FAVORIT ROKYCANY | 104.00 | 0.00% | 0 | 0 | 92.50 | +2.00% | 185 | 2 | ||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 188 | 15 | ||||||
STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 189 | 11 | ||||||
A+A INVESTČNÍ FOND | 190.00 | 0.00% | 190 | 1 | ||||||||||
UNIPLET TŘEBÍČ | 62.31 | 0.00% | 0 | 0 | 66.00 | -2.00% | 198 | 3 | ||||||
HOTEL IMPERIAL | 152.10 | 0.00% | 0 | 0 | 100.00 | -8.00% | 200 | 2 | ||||||
OTMA SLOV. FRUTA | 113.08 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
DROGERIE OLOMOUC | 95.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
SAFINA | 198.55 | -5.00% | 0 | 0 | 220.50 | +2.00% | 221 | 1 | ||||||
OKULA NÝRSKO | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 224.10 | -4.00% | 224 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 66.66 | 0.00% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
MOTORPAL | 73.70 | 0.00% | 0 | 0 | 75.00 | -5.00% | 225 | 3 | ||||||
VOD.A KAN.TRUTNOV | 48.45 | -5.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
NAREX ČESKÁ LÍPA | 110.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 240 | 2 | ||||||
VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 242 | 22 | ||||||||||
FORM | 38.90 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 248 | 16 | ||||||
MASOKOMB. KLADNO | 24.30 | +1.80% | 486 | 20 | 17.00 | -4.00% | 255 | 15 | ||||||
PEREX | 41.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
GRAMOFONOVÉ ZÁVODY | 320.00 | +0.31% | 7 680 | 24 | 270.00 | -10.00% | 270 | 1 | ||||||
INTERIER PRAHA | 57.85 | 0.00% | 405 | 7 | 45.00 | -10.00% | 270 | 6 | ||||||
SČC | 33.28 | -4.99% | 5 125 | 154 | 39.00 | -7.00% | 273 | 7 | ||||||
SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 55.00 | -10.00% | 275 | 5 | ||||||
PARKHOTEL GOLF ML | 362.00 | 0.00% | 0 | 0 | 275.50 | -1.00% | 276 | 1 | ||||||
ZELENINA BRNO | 43.32 | -5.00% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
LESNÍ SPOL.NOVÉ M. | 95.40 | 0.00% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
TONA | 36.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 290 | 6 | ||||||
CREDIT SUISSE | 10.40 | -2.00% | 291 | 28 | ||||||||||
STAVOMONTÁŽE KV | 52.65 | 0.00% | 0 | 0 | 99.00 | +2.00% | 297 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €