Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| Poehled kurzu cenných papíru - 27.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 68.04 | +5.00% | 5 647 | 83 | 65.00 | +2.00% | 520 | 8 | ||||||
| KERAMOST | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 138.60 | +5.00% | 17 879 | 129 | 111.00 | -2.00% | 444 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 115.50 | +5.00% | 0 | 0 | 112.00 | +3.00% | 11 812 | 105 | ||||||
| REKULT.VÝSTAV.MOST | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 166.11 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 79.38 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPOFA | 966.00 | +5.00% | 46 368 | 48 | 933.00 | +7.00% | 21 852 | 24 | ||||||
| MAGNET | 127.05 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 173.25 | +5.00% | 0 | 0 | 160.00 | +6.00% | 2 880 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 136.50 | +5.00% | 9 282 | 68 | 121.00 | -1.00% | 4 305 | 38 | ||||||
| UNION CUKR | 81.90 | +5.00% | 6 061 | 74 | 68.10 | -4.00% | 1 907 | 28 | ||||||
| ZZN TRUTNOV | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 79.80 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KOVOSVIT | 145.53 | +5.00% | 9 314 | 64 | 125.30 | -9.00% | 752 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 136.50 | +5.00% | 0 | 0 | 134.00 | -5.00% | 2 278 | 17 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 128.10 | +5.00% | 0 | 0 | 106.00 | +10.00% | 530 | 5 | ||||||
| ZNOJMIA ZNOJMO | 110.25 | +5.00% | 1 103 | 10 | 0.00% | 0 | 0 | |||||||
| HOME | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 175.35 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 94.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 114.45 | +5.00% | 22 318 | 195 | -1.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 122.85 | +5.00% | 87 961 | 716 | 112.50 | -4.00% | 7 425 | 66 | ||||||
| STAVIVA | 50.40 | +5.00% | 1 613 | 32 | 39.00 | 0.00% | 39 | 1 | ||||||
| ZVVZ | 819.00 | +5.00% | 114 660 | 140 | 800.00 | +1.00% | 88 790 | 111 | ||||||
| ČSAD AUTOBUSY PLZ. | 64.30 | +4.99% | 1 415 | 22 | 63.00 | -7.00% | 1 071 | 17 | ||||||
| BVV BRNO | 4 647.00 | +4.99% | 232 350 | 50 | 4 386.60 | -1.00% | 26 320 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 195.42 | +4.99% | 0 | 0 | 178.00 | +8.00% | 53 400 | 300 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.29 | +4.99% | 0 | 0 | 99.00 | +10.00% | 3 960 | 40 | ||||||
| ŠROUBÁRNA ŽATEC | 147.25 | +4.99% | 15 314 | 104 | -10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 115.45 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ROMO FULNEK | 108.82 | +4.99% | 0 | 0 | 149.00 | +3.00% | 19 860 | 134 | ||||||
| RUBENA | 126.06 | +4.99% | 3 530 | 28 | 110.00 | -1.00% | 1 798 | 17 | ||||||
| GUMOTEX | 188.04 | +4.99% | 0 | 0 | 159.00 | -10.00% | 477 | 3 | ||||||
| DAKO-CZ | 76.36 | +4.99% | 7 025 | 92 | +1.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 153.24 | +4.99% | 45 666 | 298 | 150.00 | +5.00% | 32 114 | 215 | ||||||
| MILPA PARDUBICE | 90.55 | +4.99% | 0 | 0 | 85.00 | -3.00% | 85 | 1 | ||||||
| AERO HOLDING | 151.64 | +4.99% | 1 063 603 | 7 014 | 166.50 | +10.00% | 117 652 | 706 | ||||||
| JITONA | 109.87 | +4.99% | 0 | 0 | 99.50 | 0.00% | 2 786 | 28 | ||||||
| AGROBANKA PRAHA | 104.03 | +4.99% | 3 487 190 | 33 521 | 100.00 | +5.00% | 1 696 161 | 16 905 | ||||||
| LOMBARD INDUSTRIAL | 111.35 | +4.99% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| JITŘENKA PRAHA | 80.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 90.02 | +4.99% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| MASOSPOL PÍSNICE | 91.50 | +4.99% | 1 830 | 20 | 71.50 | -5.00% | 143 | 2 | ||||||
| ŠKROBÁRNA BRNO | 70.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 102.53 | +4.99% | 0 | 0 | 105.00 | +2.00% | 4 284 | 42 | ||||||
| GEOFYZIKA | 142.93 | +4.99% | 7 004 | 49 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 164.08 | +4.99% | 3 938 | 24 | 118.00 | 0.00% | 590 | 5 | ||||||
| AGRA PŘELOUČ | 68.90 | +4.99% | 1 378 | 20 | +8.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 93.27 | +4.99% | 18 654 | 200 | 87.70 | 0.00% | 7 709 | 90 | ||||||
| TOS ČELÁKOVICE | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSONA | 111.13 | +4.99% | 13 113 | 118 | -4.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 82.86 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 155.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 180.97 | +4.99% | 0 | 0 | 154.00 | -10.00% | 3 696 | 24 | ||||||
| FERRUM | 55.10 | +4.99% | 0 | 0 | 53.00 | +8.00% | 25 970 | 490 | ||||||
| CHEMONT BRNO | 138.25 | +4.99% | 1 659 | 12 | +5.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 129.34 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 64.94 | +4.99% | 0 | 0 | 65.00 | +2.00% | 390 | 6 | ||||||
| SEVČES.SBĚRNÉ SUR. | 180.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
