Nejvyšší kurz, RM Systém dne 27.8.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| Poehled kurzu cenných papíru - 27.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 830.00 | +12.92% | 834 176 | 1 030 | 771.00 | +8.56% | 28 160 | 37 | ||||||
| KOMERČNÍ BANKA | 700.70 | -12.32% | 69 221 772 | 95 237 | 766.50 | -7.86% | 1 172 032 | 1 501 | ||||||
| KŘIŠŤÁLOVÝ IF | 760.00 | -5.82% | 521 425 | 655 | 760.00 | -0.03% | 126 403 | 163 | ||||||
| MORSLEZS.TEPLÁRNY | 803.00 | 0.00% | 5 621 | 7 | 756.00 | -1.67% | 40 672 | 52 | ||||||
| IVAX - CR | 786.00 | -4.49% | 14 148 | 18 | 730.10 | -4.83% | 13 107 | 17 | ||||||
| IF OBCHODU | 740.00 | -1.20% | 129 500 | 175 | 721.20 | -2.45% | 60 292 | 84 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| THEMOS | 717.00 | +0.56% | 90 646 | 126 | ||||||||||
| PIVOVARSKÝ HOLDING | 723.00 | 0.00% | 18 798 | 26 | 708.90 | +0.10% | 1 418 | 2 | ||||||
| THESAURUS | 716.00 | 0.00% | 107 400 | 150 | 700.00 | +0.82% | 135 003 | 191 | ||||||
| ČESKÁ ZBROJOVKA | 672.00 | -4.40% | 34 944 | 52 | 685.20 | -0.63% | 11 648 | 17 | ||||||
| HOLCIM ČESKO | 695.00 | +0.72% | 13 205 | 19 | 680.30 | +0.02% | 46 271 | 68 | ||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 37 536 | 48 | 678.00 | 0.00% | 8 632 | 14 | ||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | -0.70% | 608 556 | 868 | 673.00 | -1.43% | 210 209 | 302 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 21 049 | 31 | 660.00 | +10.00% | 7 920 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 675.00 | -0.58% | 1 072 575 | 1 589 | 658.10 | +0.15% | 429 765 | 650 | ||||||
| RAKO | 700.00 | 0.00% | 5 600 | 8 | 652.20 | -4.85% | 3 895 | 6 | ||||||
| ČEZ | 592.70 | -12.54% | 102 840 066 | 165 426 | 629.00 | -6.55% | 585 749 | 897 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 592.00 | +9.95% | 5 920 | 10 | ||||||||||
| NKT CABLES | 600.00 | 0.00% | 25 200 | 42 | 590.00 | -0.72% | 17 584 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 565.00 | -9.88% | 4 520 | 8 | ||||||||||
| ČEZ 2 | 598.00 | -4.32% | 131 560 | 220 | 558.00 | -0.80% | 292 415 | 476 | ||||||
| P.I.F. | 573.00 | -0.05% | 2 623 194 | 4 578 | 553.50 | +0.16% | 1 200 721 | 2 133 | ||||||
| PLIVA - LACHEMA | 545.00 | -3.19% | 2 180 | 4 | 545.00 | +0.17% | 13 080 | 24 | ||||||
| PF AAA | 579.00 | +0.17% | 2 895 | 5 | 542.50 | +0.05% | 32 430 | 57 | ||||||
| ČKD PRAHA HOLDING | 575.00 | -4.00% | 25 300 | 44 | 536.00 | -5.08% | 38 908 | 69 | ||||||
| PIVOV.KRUŠOVICE | 535.00 | +9.94% | 4 815 | 9 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 12 000 | 20 | 533.40 | -6.74% | 6 286 | 12 | ||||||
| KOMERČNÍ BANKA IF | 525.00 | -2.05% | 1 429 254 | 2 658 | 515.60 | -1.34% | 585 094 | 1 120 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.03% | 2 000 | 4 | ||||||
| DENTAL | 485.00 | 0.00% | 6 305 | 13 | ||||||||||
| IS LINH ART | 483.50 | +3.01% | 118 413 | 254 | ||||||||||
| ZPS ZLÍN | 475.00 | -5.00% | 0 | 0 | 476.30 | +0.04% | 1 905 | 4 | ||||||
| EVBAK-VŠEOBOROVÝ | 473.40 | -2.49% | 43 845 | 90 | ||||||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 460.00 | 0.00% | 16 560 | 36 | ||||||
| BALÍRNY TCHIBO | 460.00 | -1.41% | 1 390 | 3 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 452.00 | -0.22% | 452 | 1 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 443.10 | -0.02% | 1 329 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 447.00 | 0.00% | 15 198 | 34 | 437.40 | -1.06% | 5 302 | 12 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 430.30 | -4.37% | 8 606 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 460.00 | 0.00% | 0 | 0 | 430.00 | +4.79% | 10 937 | 25 | ||||||
| SKLÁRNY KAVALIER | 423.00 | -2.08% | 8 037 | 19 | 424.00 | -0.50% | 12 235 | 29 | ||||||
| EVBAK SPECIÁLNÍ | 419.50 | -0.14% | 29 365 | 70 | ||||||||||
| CHEMOPROJEKT | 410.00 | +0.88% | 2 870 | 7 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 430.00 | -3.95% | 107 500 | 250 | 407.70 | -8.21% | 34 039 | 82 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 404.00 | +2.92% | 14 140 | 35 | ||||||
| DŮM MÓDY | 403.00 | +0.49% | 2 015 | 5 | ||||||||||
| SELGEN | 403.00 | +0.75% | 7 254 | 18 | ||||||||||
| O2 C.R. | 391.90 | -8.49% | 991 169 590 | 2 432 152 | 401.20 | -5.04% | 1 437 030 | 3 525 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 401.00 | +4.97% | 6 015 | 15 | ||||||
| EVBAK SUPER-EXTRA | 399.90 | -6.12% | 3 999 | 10 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | -3.00% | 478 702 | 1 227 | 397.00 | +0.06% | 362 536 | 913 | ||||||
| KVANTO IPF | 379.00 | -5.25% | 130 326 | 337 | 396.00 | +0.42% | 185 464 | 469 | ||||||
| PROSPERITA IF | 390.00 | 0.00% | 31 200 | 80 | ||||||||||
| FINOP HOLDING | 435.00 | +4.81% | 28 275 | 65 | 388.10 | -1.20% | 207 771 | 499 | ||||||
| 1.IF ŽIVNOBANKA | 409.10 | -3.51% | 1 955 540 | 4 605 | 387.50 | -0.68% | 315 206 | 755 | ||||||
| PROSPERITA IF | 365.80 | -4.98% | 21 948 | 60 | 380.00 | -0.28% | 351 618 | 923 | ||||||
| SETUZA | 399.00 | 0.00% | 39 880 | 100 | 379.00 | -0.47% | 10 620 | 28 | ||||||
| COR/US PROGRES IF | 375.00 | -0.06% | 5 625 | 15 | ||||||||||
| VÚFB | 368.10 | -4.16% | 368 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
