Nejvyšší kurz, Burza Praha dne 27.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2012 30.8.2012 29.8.2012 28.8.2012 27.8.2012 |
| Poehled kurzu cenných papíru - 27.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 400.00 | -0.35% | 4 091 496 | 361 | 11 323.20 | -1.11% | 401 556 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | +2.56% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 879.00 | +0.36% | 35 706 252 | 9 215 | 3 870.00 | +0.52% | 378 675 | 98 | ||||||
| KOMB BON 3800CAP | 3 792.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 594.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 316.00 | -0.09% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 084.00 | 0.00% | 208 800 | 100 | ||||||||||
| DAX INDEX LONG | 1 745.00 | +1.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 417.00 | -0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.10 | -19.91% | 4 398 | 5 | ||||||
| BRENT INDEX SHORT | 1 031.00 | +1.38% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 953.30 | -0.24% | 475 000 | 5 | ||||||||||
| CSS INDEX CERT | 829.70 | -0.58% | 0 | 0 | ||||||||||
| VIG | 826.00 | +0.77% | 1 765 367 | 2 146 | 828.90 | +0.82% | 61 168 | 75 | ||||||
| ČEZ | 767.00 | +0.52% | 104 628 543 | 136 571 | 763.50 | +0.45% | 4 350 542 | 5 692 | ||||||
| CEZ FUT SEP12 | 765.10 | +1.32% | 0 | 0 | ||||||||||
| TOMA | 670.00 | 0.00% | 23 450 | 35 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 609.30 | +1.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 573.20 | -0.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 490.50 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.50 | +0.11% | 2 799 848 | 6 228 | 451.00 | +0.44% | 96 775 | 215 | ||||||
| CECE VB-AFT | 424.60 | +0.47% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.60 | +0.12% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 404.10 | +1.76% | 0 | 0 | ||||||||||
| O2 C.R. | 404.00 | +0.17% | 126 078 411 | 312 588 | 406.90 | +0.25% | 1 049 123 | 2 593 | ||||||
| ERSTE GROUP BANK A | 403.20 | +2.70% | 77 106 048 | 192 995 | 401.90 | +1.36% | 2 834 239 | 7 120 | ||||||
| CTX | 371.50 | +0.65% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 365.10 | +0.16% | 0 | 0 | ||||||||||
| RDX | 358.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 347.10 | +0.90% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 344.80 | +0.09% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 285.20 | +0.56% | 0 | 0 | ||||||||||
| CEZ TL 520 | 275.30 | +1.18% | 0 | 0 | ||||||||||
| CECEXT | 258.70 | +0.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 224.30 | -0.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 221.70 | -1.47% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 196.15 | +0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 190.23 | -0.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 178.20 | +5.28% | 0 | 0 | ||||||||||
| O2 TL 230 | 169.02 | -0.07% | 0 | 0 | ||||||||||
| UNIPETROL | 167.90 | +0.30% | 704 061 | 4 205 | 165.00 | -0.60% | 71 395 | 432 | ||||||
| KOMB TL 2300 | 165.33 | +0.39% | 0 | 0 | ||||||||||
| BRENT TL | 164.88 | -2.42% | 0 | 0 | ||||||||||
| CEZ TS 980 | 152.95 | -2.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.74 | -2.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.30 | +0.31% | 0 | 0 | ||||||||||
| O2 TL 270 | 127.72 | -0.10% | 0 | 0 | ||||||||||
| O2 TS 540 | 127.13 | -0.06% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
