Největší počet převedených cenných papírů, Burza Praha dne 27.8.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2013 30.8.2013 29.8.2013 28.8.2013 27.8.2013 |
| Poehled kurzu cenných papíru - 27.8.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB 6,00/18 | 115.13 | 0.00% | 59 926 667 | 50 000 000 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 3 955 857 | 4 000 000 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 3 042 275 | 3 000 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 947 985 | 2 868 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 2 136 072 | 2 150 000 | ||||||||||
| ERSTE GROUP BANK A | 622.20 | -3.92% | 240 389 078 | 381 714 | 623.30 | -4.11% | 4 446 968 | 7 038 | ||||||
| ČEZ | 454.00 | +0.89% | 134 486 346 | 297 395 | 453.20 | +0.27% | 1 628 703 | 3 604 | ||||||
| NWR | 23.40 | -2.30% | 3 490 681 | 149 224 | 23.40 | -4.09% | 750 854 | 31 891 | ||||||
| KOMERČNÍ BANKA | 4 235.00 | -0.87% | 523 632 435 | 122 852 | 4 226.00 | -0.45% | 1 625 746 | 381 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 905 080 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 89.00 | -3.89% | 6 532 336 | 73 007 | 88.50 | -4.01% | 1 600 329 | 17 915 | ||||||
| O2 C.R. | 291.00 | -0.27% | 16 236 736 | 55 855 | 290.80 | -0.41% | 223 464 | 768 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 199 521 425 | 20 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 64.40 | +2.38% | 868 904 | 13 627 | 62.90 | -0.16% | 225 846 | 3 583 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 115 323 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 90 021 333 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 100.30 | +0.30% | 766 180 | 7 652 | 100.00 | 0.00% | 296 411 | 2 958 | ||||||
| PFNONWOVENS | 575.00 | -0.86% | 4 305 406 | 7 478 | 580.30 | -0.46% | 945 410 | 1 632 | ||||||
| E4U | 67.50 | -0.74% | 400 275 | 5 930 | 68.00 | -0.72% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 41 076 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 013.00 | -1.65% | 4 045 555 | 3 992 | 1 030.00 | 0.00% | 5 150 | 5 | ||||||
| UNIPETROL | 173.00 | +0.87% | 241 231 | 1 396 | 173.00 | +1.11% | 27 554 | 160 | ||||||
| TMR | 1 180.00 | +0.60% | 768 180 | 651 | ||||||||||
| PHILIP MORRIS ČR A | 10 890.00 | +1.30% | 5 987 173 | 554 | 10 900.00 | +0.83% | 702 388 | 65 | ||||||
| GOLD TURBO LONG | 1 517.00 | +3.41% | 211 640 | 140 | ||||||||||
| BRENT CRUDE OIL | 122.45 | +2.64% | 12 200 | 100 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 207 165 | 18 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 3 048 000 | 1 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 614.50 | -1.49% | 0 | 0 | ||||||||||
| GOLD | 2 731.00 | +2.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 406.70 | -6.14% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 147.75 | +6.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 710.40 | -2.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 124.00 | -1.76% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 395.00 | -1.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 461.40 | -0.94% | 0 | 0 | ||||||||||
| CTX | 343.50 | -1.21% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
