Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.9.2014 1.9.2014 29.8.2014 28.8.2014 27.8.2014 |
| Přehled kurzů cenných papírů - 27.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | +43.75% | 11 500 | 10 000 | 1.00 | -9.09% | 0 | 0 | ||||||
| EB S&P500 TS1 | 20.05 | +3.89% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.75 | +3.15% | 0 | 0 | ||||||||||
| CPI FIM | 11.95 | +2.14% | 263 007 | 21 864 | 12.10 | +0.83% | 42 588 | 3 500 | ||||||
| EB SIL TS5 | 15.45 | +1.64% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 41.05 | +1.61% | 0 | 0 | ||||||||||
| FORTUNA | 127.95 | +1.31% | 7 038 621 | 55 524 | 129.60 | +1.80% | 1 298 844 | 10 157 | ||||||
| EB USDCZK TS5 | 20.40 | +0.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.00 | +0.94% | 2 298 074 | 3 581 | 646.00 | +0.35% | 722 209 | 1 116 | ||||||
| BRENT TS 151,07 | 79.55 | +0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 296.00 | +0.75% | 28 681 988 | 97 008 | 297.00 | +0.68% | 168 302 | 572 | ||||||
| EB DAX IC1 | 282.00 | +0.39% | 0 | 0 | ||||||||||
| CETV | 51.50 | +0.39% | 1 649 993 | 32 269 | 51.20 | -0.97% | 369 213 | 7 202 | ||||||
| ERSTE GROUP BANK A | 550.80 | +0.38% | 50 448 853 | 91 552 | 550.50 | +0.09% | 2 754 991 | 4 985 | ||||||
| EB WTI TL5 | 225.90 | +0.36% | 0 | 0 | ||||||||||
| RDX | 346.30 | +0.29% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 174.40 | +0.23% | 2 930 132 | 16 736 | 175.40 | -0.40% | 996 231 | 5 682 | ||||||
| BRENT INDEX SHORT | 962.90 | +0.22% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 098.00 | +0.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.10 | +0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 681.40 | +0.15% | 0 | 0 | ||||||||||
| E4U | 75.10 | +0.13% | 75 043 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 105.00 | +0.10% | 269 493 | 2 597 | 104.00 | -1.79% | 89 487 | 860 | ||||||
| ROTX INDEX LONG | 2 324.00 | +0.04% | 0 | 0 | ||||||||||
| ČEZ | 620.40 | +0.03% | 202 777 105 | 327 232 | 618.50 | +0.24% | 2 172 120 | 3 504 | ||||||
| SETX INDEX LONG | 295.00 | +0.03% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 213 590 | 3 076 400 | ||||||||||
| CEZ TS 980 | 163.25 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 227.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 539 042 | 500 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 362.20 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 57.55 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 761.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 849.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
