Nejvyšší kurz, Burza Praha dne 27.8.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.2015 1.9.2015 31.8.2015 28.8.2015 27.8.2015 |
| Poehled kurzu cenných papíru - 27.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 855.00 | +0.51% | 11 124 699 | 1 030 | 10 926.00 | -0.12% | 726 438 | 67 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 207.00 | +1.84% | 190 350 683 | 36 864 | 5 184.00 | +0.66% | 776 020 | 150 | ||||||
| DAX INDEX LONG | 2 793.00 | +2.65% | 0 | 0 | ||||||||||
| GOLD | 2 695.00 | +1.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 694.00 | +1.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 411.00 | -2.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 368.00 | +1.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 199.00 | -3.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 830.00 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 597.00 | -0.56% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 127.00 | +1.26% | 29 666 | 26 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 076.00 | -2.18% | 994 224 | 924 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 009.00 | +4.17% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 003.00 | +0.40% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 928.40 | -0.26% | 40 148 355 | 43 436 | 934.30 | +0.25% | 178 611 | 192 | ||||||
| GOLD INDEX SHORT | 906.20 | +0.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 887.20 | +2.71% | 0 | 0 | ||||||||||
| TOMA | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC3 | 832.90 | +4.87% | 0 | 0 | ||||||||||
| EB BMW BC2 | 831.30 | +4.74% | 0 | 0 | ||||||||||
| VIG | 800.10 | +3.56% | 16 277 011 | 20 401 | 800.00 | +1.65% | 514 407 | 639 | ||||||
| EB GLD TS6 | 771.30 | +0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 721.20 | +3.90% | 76 774 676 | 106 875 | 721.90 | +3.57% | 1 778 439 | 2 476 | ||||||
| EB DAX TL8 | 719.40 | +10.34% | 0 | 0 | ||||||||||
| EB WTI BC7 | 702.50 | +4.43% | 0 | 0 | ||||||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 588.60 | +1.59% | 0 | 0 | ||||||||||
| EB WTI BC3 | 568.00 | +4.53% | 280 400 | 500 | ||||||||||
| ČEZ | 553.40 | +1.24% | 210 143 104 | 380 844 | 553.30 | +0.97% | 3 833 374 | 6 922 | ||||||
| EB DAX TL9 | 511.80 | +15.22% | 72 730 | 143 | ||||||||||
| ERSTE TL 220 | 499.20 | +6.05% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 482.60 | -2.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 380.10 | +3.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 376.60 | +2.39% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 350.80 | +2.15% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 342.80 | +2.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.20 | +2.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.30 | +2.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.80 | +1.33% | 0 | 0 | ||||||||||
| CECEXT | 263.00 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
