Největší počet převedených cenných papírů, RM Systém dne 27.8.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.9.2015 1.9.2015 31.8.2015 28.8.2015 27.8.2015 |
Poehled kurzu cenných papíru - 27.8.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.19 | -5.00% | 3 800 | 19 545 | 0.20 | 0.00% | 16 100 | 80 500 | ||||||
FORTUNA | 62.20 | -3.57% | 6 607 897 | 106 318 | 62.40 | -4.00% | 1 295 402 | 20 969 | ||||||
O2 C.R. | 216.00 | +7.20% | 47 628 659 | 221 229 | 215.60 | +6.73% | 3 756 346 | 17 158 | ||||||
CETV | 49.95 | +4.06% | 2 950 649 | 59 260 | 50.30 | +3.50% | 695 026 | 13 857 | ||||||
CPI FIM | 8.40 | -6.67% | 110 802 | 13 510 | ||||||||||
UNIPETROL | 152.50 | -1.61% | 3 760 167 | 24 572 | 152.50 | -0.52% | 1 477 971 | 9 761 | ||||||
ČEZ | 553.40 | +1.24% | 210 143 104 | 380 844 | 553.30 | +0.97% | 3 833 374 | 6 922 | ||||||
CETIN | 173.00 | +0.29% | 2 936 362 | 16 866 | 174.80 | +1.62% | 525 613 | 3 043 | ||||||
ERSTE GROUP BANK A | 721.20 | +3.90% | 76 774 676 | 106 875 | 721.90 | +3.57% | 1 778 439 | 2 476 | ||||||
VIG | 800.10 | +3.56% | 16 277 011 | 20 401 | 800.00 | +1.65% | 514 407 | 639 | ||||||
NOKIA CORP. | 153.80 | -0.12% | 59 889 | 383 | ||||||||||
VOLKSWAGEN AG | 4 669.10 | +1.26% | 1 566 251 | 336 | ||||||||||
PLG LOBKOWICZ | 194.90 | +2.58% | 1 537 958 | 7 995 | 194.80 | +1.72% | 38 960 | 200 | ||||||
PFNONWOVENS | 928.40 | -0.26% | 40 148 355 | 43 436 | 934.30 | +0.25% | 178 611 | 192 | ||||||
MCDONALDS CORP. | 2 300.00 | +5.84% | 396 523 | 180 | ||||||||||
KOMERČNÍ BANKA | 5 207.00 | +1.84% | 190 350 683 | 36 864 | 5 184.00 | +0.66% | 776 020 | 150 | ||||||
DEUTSCHE TELEKOM | 414.00 | +2.22% | 56 468 | 137 | ||||||||||
ČESKÁ SPOŘITELNA | 1 418.00 | +2.37% | 115 554 | 82 | ||||||||||
PHILIP MORRIS ČR A | 10 855.00 | +0.51% | 11 124 699 | 1 030 | 10 926.00 | -0.12% | 726 438 | 67 | ||||||
INTEL CORP. | 659.30 | +4.15% | 26 372 | 40 | ||||||||||
MICROSOFT CORP. | 1 110.00 | +11.01% | 31 886 | 30 | ||||||||||
VÍTKOVICE | 380.60 | -4.01% | 11 418 | 30 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 43 953 119 | 4 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 668 982 | 308 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 771 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 600 113 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 429 074 742 | 42 762 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 406 302 630 | 39 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 414 267 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 569.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 650.00 | +1.92% | 0 | 0 | ||||||||||
FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 776.90 | +6.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
E4U | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €