Nejnižší kurz, Burza Praha dne 27.8.2018
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
31.8.2018 30.8.2018 29.8.2018 28.8.2018 27.8.2018 |
Poehled kurzu cenných papíru - 27.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.75 | -11.76% | 6 713 | 8 950 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.51 | -4.04% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.45 | -1.23% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.84 | -37.13% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.34 | +1.25% | 0 | 0 | ||||||||||
EB DAI TL01 | 11.75 | +15.76% | 46 641 | 4 000 | ||||||||||
EB INFINEON TS02 | 12.31 | -6.60% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.41 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.42 | -0.08% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.81 | +6.93% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.49 | +3.50% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.03 | +0.40% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.04 | -8.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 16.41 | -4.43% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.47 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.57 | +4.74% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.27 | +0.90% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.66 | +7.14% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.28 | +0.58% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 24.33 | -6.10% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.31 | +0.24% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.70 | -1.42% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.06 | -1.06% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.72 | -0.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.39 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.55 | +15.45% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.12 | +0.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.14 | -0.76% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.86 | -2.28% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.87 | +2.96% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 42.16 | +10.19% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 44.19 | +1.12% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.11 | +1.69% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.43 | -0.72% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.88 | +3.39% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 54.61 | +7.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.71 | -0.60% | 0 | 0 | ||||||||||
STOCK | 57.60 | +0.70% | 1 951 004 | 33 502 | 58.00 | +1.75% | 451 550 | 7 782 | ||||||
EB USDCZK TS10 | 61.91 | +2.82% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.27 | -2.24% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.43 | +5.31% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 72.50 | +0.69% | 8 691 526 | 117 950 | 74.00 | +1.36% | 425 720 | 5 730 | ||||||
EB SAP TL01 | 74.09 | +3.87% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.30 | 0.00% | 29 748 656 | 383 539 | 77.80 | +0.90% | 911 702 | 11 710 | ||||||
RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
CETV | 83.90 | +1.57% | 6 494 181 | 77 743 | 84.00 | +1.45% | 309 820 | 3 710 | ||||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 07:42 Nezodpovězená otázka (Stockman, Akcie ČEZ)
13.06. 07:27 Mono a Fiala (On the roa, Akcie ČEZ)
13.06. 07:19 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €