Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.8.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.2019 30.8.2019 29.8.2019 28.8.2019 27.8.2019 |
| Poehled kurzu cenných papíru - 27.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 12.80 | +18.63% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.66 | +5.87% | 171 674 | 1 700 | ||||||||||
| EB HENKEL TL02 | 30.54 | +5.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.12 | +4.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 128.50 | +4.37% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.31 | +4.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 77.44 | +3.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | +3.63% | 24 000 | 1 200 | ||||||||||
| EB DAX TL11 | 683.78 | +3.61% | 41 337 | 60 | ||||||||||
| EB CEZ TS08 | 11.55 | +3.13% | 0 | 0 | ||||||||||
| EB BMW BC04 | 821.92 | +2.43% | 0 | 0 | ||||||||||
| EB DAI TL02 | 12.59 | +2.19% | 0 | 0 | ||||||||||
| EB VOW TL02 | 62.64 | +2.12% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | +2.04% | 40 039 | 4 | ||||||||||
| EB EURCZK TL05 | 13.62 | +1.79% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.39 | +1.77% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.55 | +1.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.69 | +1.50% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 382.10 | +1.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 367.58 | +1.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.62 | +1.30% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 46.69 | +1.26% | 0 | 0 | ||||||||||
| STOCK | 67.10 | +1.21% | 918 053 | 13 733 | 66.30 | -0.15% | 59 770 | 900 | ||||||
| EB EGB TL5 | 47.21 | +1.20% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.28 | +1.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 806.21 | +1.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 578.64 | +0.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.80 | +0.88% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.37 | +0.70% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.38 | +0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 779.80 | +0.62% | 31 830 853 | 40 897 | 778.00 | +0.26% | 128 475 | 165 | ||||||
| EB SIL TL08 | 127.85 | +0.50% | 0 | 0 | ||||||||||
| EB WTI TS14 | 533.43 | +0.48% | 0 | 0 | ||||||||||
| CETV | 109.40 | +0.37% | 6 319 728 | 58 396 | 108.40 | -0.73% | 860 842 | 8 001 | ||||||
| EB WTI TS12 | 751.79 | +0.33% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 730.80 | +0.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.74 | +0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 817.00 | +0.25% | 281 371 172 | 344 374 | 825.50 | +0.67% | 714 035 | 870 | ||||||
| RCB MONET X2 L OE | 998.64 | +0.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 347.01 | +0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 6 569 020 | 484 | 13 520.00 | -0.88% | 231 300 | 17 | ||||||
| EB WTI TS7 | 1 545.14 | +0.14% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.61 | +0.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 409.87 | +0.06% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.40 | +0.03% | 499 120 | 68 | ||||||||||
| RCB BZ CEZ 575 | 571.07 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
