Největší objemy, Burza Praha dne 27.8.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.9.2021 1.9.2021 31.8.2021 30.8.2021 27.8.2021 |
| Přehled kurzů cenných papírů - 27.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 672.00 | +1.13% | 75 584 528 | 112 789 | 672.50 | +0.52% | 2 130 011 | 3 174 | ||||||
| KOMERČNÍ BANKA | 821.50 | +0.06% | 60 823 877 | 73 847 | 826.00 | +0.12% | 1 158 173 | 1 401 | ||||||
| MONETA MONEY BANK | 87.05 | +0.46% | 49 828 812 | 572 844 | 87.00 | 0.00% | 202 914 | 2 350 | ||||||
| ERSTE GROUP BANK A | 852.00 | -1.05% | 47 699 576 | 55 796 | 855.00 | -0.95% | 1 688 647 | 1 971 | ||||||
| O2 C.R. | 262.00 | -0.19% | 9 963 815 | 37 986 | 262.50 | -0.19% | 359 357 | 1 370 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 294 751 | 3 734 566 | ||||||||||
| STOCK | 117.20 | +0.17% | 2 560 428 | 21 834 | 116.80 | -0.51% | 163 536 | 1 406 | ||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.26% | 2 222 920 | 143 | 15 580.00 | +0.26% | 637 380 | 41 | ||||||
| AVAST | 178.95 | -0.03% | 2 100 799 | 11 736 | 178.70 | -0.11% | 200 932 | 1 124 | ||||||
| COLT CZ GROUP SE | 473.00 | 0.00% | 1 741 145 | 3 682 | 472.00 | +0.21% | 76 467 | 162 | ||||||
| KOFOLA CS | 301.00 | 0.00% | 1 735 930 | 5 785 | 302.00 | +2.37% | 504 888 | 1 686 | ||||||
| DEUTSCHE BANK AG | 268.20 | -0.67% | 1 255 169 | 4 687 | 271.00 | -1.09% | 338 200 | 1 250 | ||||||
| PHOTON ENERGY | 47.60 | -0.42% | 1 214 727 | 25 535 | ||||||||||
| PPF FIN.H. VAR/27 | 93.00 | -0.53% | 936 140 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.11 | -2.33% | 664 524 | 84 | ||||||||||
| VIG | 637.00 | +0.63% | 401 023 | 634 | 639.50 | -0.38% | 47 963 | 75 | ||||||
| PILULKA LÉKÁRNY | 1 380.00 | +0.36% | 276 000 | 200 | 1 380.00 | -1.07% | 155 260 | 111 | ||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 252 479 | 25 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 251 544 | 25 | ||||||||||
| SAVARIN 0,00/26 | 74.40 | 0.00% | 223 200 | 6 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 200 100 | 174 000 | ||||||||||
| EMAN | 92.00 | +1.66% | 138 000 | 1 500 | 94.00 | +1.62% | 4 042 | 43 | ||||||
| EB WTI IC03 | 1 002.71 | +2.51% | 115 116 | 115 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.30 | +0.29% | 113 017 | 11 | ||||||||||
| TMR | 820.00 | 0.00% | 104 985 | 128 | ||||||||||
| SHELL | 427.80 | -0.51% | 91 458 | 210 | ||||||||||
| EB ADIDAS TL03 | 144.48 | -4.31% | 79 658 | 550 | ||||||||||
| EB WTI TL22 | 501.55 | +7.60% | 63 519 | 127 | ||||||||||
| EB OMV TS03 | 17.38 | -5.29% | 60 944 | 3 500 | ||||||||||
| CTP | 470.00 | +2.17% | 33 245 | 71 | ||||||||||
| ORLEN | 408.60 | -0.34% | 28 602 | 70 | ||||||||||
| EB EURCZK TS18 | 22.85 | -0.17% | 23 100 | 1 000 | ||||||||||
| MOL | 174.00 | -0.34% | 21 180 | 120 | ||||||||||
| EB AVAST TL03 | 8.89 | -0.22% | 19 865 | 2 195 | ||||||||||
| FACC | 222.00 | +5.97% | 18 757 | 81 | ||||||||||
| VOLKSWAGEN | 5 156.00 | +4.20% | 15 468 | 3 | ||||||||||
| UNILEVER | 1 230.00 | +1.45% | 12 300 | 10 | ||||||||||
| NOKIA CORP. | 133.46 | +1.68% | 2 002 | 15 | 133.30 | +1.75% | 44 991 | 340 | ||||||
| RMS MEZZANINE | 1.90 | +8.57% | 989 | 560 | 2.10 | +5.00% | 21 | 10 | ||||||
| EB AVAST BC02 | 1 108.02 | -0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 273.30 | +2.14% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 045.95 | -0.45% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 615.67 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 138.11 | -0.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 48.60 | -1.60% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 82.52 | +0.84% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.70 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 7.95 | -2.45% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 34.10 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 45.72 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 54.72 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 50.99 | +0.39% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.12 | +3.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.34 | +1.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.23 | -7.98% | 0 | 0 | ||||||||||
| EB BMW TS05 | 59.44 | -0.40% | 0 | 0 | ||||||||||
| EB BMW TL04 | 24.10 | +0.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 105.00 | +0.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 462.11 | -1.26% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
