Nejnižší kurz, RM Systém dne 27.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 63.99 | 0.00% | 0 | 0 | 41.00 | +5.05% | 280 | 7 | ||||||
| ZEM. TECHNIKA | 28.31 | -4.96% | 0 | 0 | 41.00 | +3.27% | 4 056 | 102 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 320 | 8 | 41.00 | +5.23% | 3 694 | 90 | ||||||
| REAS | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| ČESKÁ NÁR.PRŮM. | 43.00 | -2.25% | 2 229 | 51 | ||||||||||
| IF BOH.DOP.KOMEN. | 43.00 | +1.30% | 3 644 | 87 | ||||||||||
| REDASH | 44.12 | +3.56% | 1 235 | 28 | 43.50 | -1.36% | 870 | 20 | ||||||
| PROREGIO | 44.00 | -7.36% | 440 | 10 | ||||||||||
| PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 2 816 | 64 | ||||||
| MOTOFOND IF | 44.10 | -4.33% | 176 | 4 | ||||||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 44.50 | -3.26% | 668 | 15 | ||||||
| PRAGA HRÁDEK N.N. | 36.67 | -5.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 45.00 | -4.25% | 405 | 9 | ||||||
| FORT KAPITÁL BRNO | 45.30 | +1.58% | 10 379 | 232 | ||||||||||
| KRAJKA | 51.00 | 0.00% | 1 581 | 31 | 46.00 | -6.12% | 322 | 7 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 460 | 10 | ||||||
| B.G.M. CAPITAL | 46.00 | 0.00% | 1 380 | 30 | ||||||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 506 | 11 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | 46.10 | -8.80% | 184 | 4 | ||||||
| AUTO MOTORS ÚSTÍ | 29.70 | 0.00% | 0 | 0 | 46.50 | -7.00% | 279 | 6 | ||||||
| KAVOZ | 57.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
| DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 76.18 | 0.00% | 0 | 0 | 47.20 | -3.67% | 47 | 1 | ||||||
| IF MINVEST | 48.00 | +4.34% | 192 | 4 | ||||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 480 | 10 | ||||||
| KIF MOST | 66.50 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 880 | 60 | ||||||
| STAVOMONTÁŽE Č.B. | 54.78 | +4.98% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
| CHRONOTECHNA | 48.88 | -4.99% | 47 707 | 976 | 48.50 | +1.04% | 340 | 7 | ||||||
| IF SKPM | 49.00 | +4.95% | 2 409 | 51 | ||||||||||
| FERRUM | 48.00 | 0.00% | 0 | 0 | 49.00 | +0.24% | 1 158 | 24 | ||||||
| IF KREDIT | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
| ROUČKA SLATINA | 44.00 | +0.68% | 528 | 12 | 50.00 | +5.26% | 300 | 6 | ||||||
| LITES | 39.24 | 0.00% | 0 | 0 | 50.00 | -0.55% | 1 200 | 24 | ||||||
| SKALIČAN | 65.00 | 0.00% | 0 | 0 | 50.30 | -1.37% | 905 | 18 | ||||||
| IF BOHEMIA ZEMPOT. | 51.00 | -0.35% | 5 958 | 118 | ||||||||||
| C.A.S.6. HOLDING | 51.00 | -7.75% | 2 439 | 47 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 47.00 | -1.05% | 29 140 | 620 | 51.10 | -5.34% | 5 067 | 97 | ||||||
| DROGERIE OSTRAVA | 68.00 | 0.00% | 0 | 0 | 51.80 | -3.35% | 1 450 | 28 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 585 | 13 | 52.00 | -2.40% | 812 | 16 | ||||||
| PS PARDUBICE | 49.21 | 0.00% | 0 | 0 | 52.00 | +0.82% | 2 420 | 48 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 473 | 9 | ||||||
| TOS KUŘIM | 47.16 | -4.99% | 0 | 0 | 52.50 | -8.07% | 1 050 | 20 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 52.50 | -1.86% | 1 313 | 25 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.40 | +4.98% | 0 | 0 | 52.50 | -3.81% | 420 | 8 | ||||||
| VAL.PIL.A NÁB.POD. | 43.48 | 0.00% | 0 | 0 | 53.00 | -0.93% | 795 | 15 | ||||||
| TANEX | 57.67 | -4.99% | 0 | 0 | 53.10 | -8.35% | 3 611 | 68 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 53.50 | -3.60% | 535 | 10 | ||||||
| LADA | 60.00 | 0.00% | 1 620 | 27 | 54.40 | +1.54% | 1 958 | 36 | ||||||
| ENERGOPROJEKT PHA | 65.00 | 0.00% | 0 | 0 | 55.00 | -5.82% | 770 | 14 | ||||||
| KOLORA SEMILY | 51.00 | 0.00% | 0 | 0 | 55.00 | +2.57% | 275 | 5 | ||||||
| ČESKÉ LODĚNICE | 50.18 | 0.00% | 0 | 0 | 55.00 | -8.33% | 770 | 14 | ||||||
| INTEX | 62.28 | -4.98% | 0 | 0 | 55.00 | +3.77% | 330 | 6 | ||||||
| HEDVA | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
| ÚNĚŠOVICKÝ STATEK | 69.00 | 0.00% | 0 | 0 | 55.60 | -6.93% | 2 617 | 48 | ||||||
| VÝBĚROVÝ IPF | 56.00 | -5.71% | 7 394 | 126 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | 56.00 | -3.28% | 280 | 5 | ||||||
| LES. SPOL.BUCHLOV. | 73.00 | +0.38% | 6 278 | 86 | 56.00 | -9.67% | 896 | 16 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 824 | 32 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 550 | 10 | 57.00 | 0.00% | 6 327 | 111 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
