Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| Poehled kurzu cenných papíru - 27.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 153.43 | -4.99% | 0 | 0 | 150.00 | -2.86% | 1 330 | 9 | ||||||
| LESY PELHŘIMOV | 89.78 | -4.99% | 1 347 | 15 | -9.23% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 153.43 | -4.99% | 767 | 5 | 144.00 | -9.39% | 3 168 | 22 | ||||||
| SELEKTA | 107.50 | -4.99% | 9 998 | 93 | 102.50 | -7.23% | 1 333 | 13 | ||||||
| TOS KUŘIM | 47.16 | -4.99% | 0 | 0 | 52.50 | -8.07% | 1 050 | 20 | ||||||
| ZZN OPAVA | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 55.15 | -4.99% | 0 | 0 | +6.12% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 108.03 | -4.99% | 3 457 | 32 | -11.53% | 0 | 0 | |||||||
| BELAGRA | 69.47 | -4.99% | 556 | 8 | +2.73% | 0 | 0 | |||||||
| CIDEM HRANICE | 81.46 | -4.99% | 0 | 0 | -8.07% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 63.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 60.88 | -4.99% | 0 | 0 | 60.60 | -8.18% | 2 182 | 36 | ||||||
| SAFINA | 124.33 | -4.99% | 5 222 | 42 | 125.00 | +8.69% | 250 | 2 | ||||||
| ROMO FULNEK | 83.58 | -4.99% | 4 430 | 53 | -2.15% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 99.28 | -4.99% | 2 581 | 26 | -9.83% | 0 | 0 | |||||||
| GUMOTEX | 189.53 | -4.99% | 0 | 0 | -17.01% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 45.85 | -4.99% | 0 | 0 | -7.76% | 0 | 0 | |||||||
| ŠMERAL BRNO | 85.84 | -4.99% | 3 949 | 46 | 84.90 | -2.92% | 4 500 | 53 | ||||||
| SEMPRA PRAHA | 125.82 | -4.99% | 3 020 | 24 | 130.00 | -1.51% | 7 800 | 60 | ||||||
| MILPA PARDUBICE | 90.04 | -4.99% | 2 971 | 33 | -2.17% | 0 | 0 | |||||||
| CHRONOTECHNA | 48.88 | -4.99% | 47 707 | 976 | 48.50 | +1.04% | 340 | 7 | ||||||
| ČSAD PRACHATICE | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 101.92 | -4.99% | 48 820 | 479 | 102.00 | -3.22% | 11 893 | 118 | ||||||
| AGRO-TEX | 67.50 | -4.99% | 0 | 0 | -5.76% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.73 | -4.99% | 4 664 | 60 | 78.00 | -0.39% | 5 516 | 71 | ||||||
| MSDZ ŠUMPERK | 48.18 | -4.98% | 4 384 | 91 | +2.04% | 0 | 0 | |||||||
| TOSTA | 10.29 | -4.98% | 0 | 0 | 15.00 | +42.85% | 375 | 25 | ||||||
| GEOINDUSTRIA | 87.36 | -4.98% | 2 359 | 27 | 73.00 | -4.33% | 7 222 | 94 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 49.57 | -4.98% | 496 | 10 | -4.54% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 419.00 | -4.98% | 419 | 1 | -4.94% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 228.00 | -4.98% | 64 612 | 29 | 2 210.00 | -4.19% | 51 669 | 24 | ||||||
| ČKD ELTECHNIKA | 42.88 | -4.98% | 0 | 0 | 64.00 | -0.14% | 2 864 | 46 | ||||||
| MLÉKÁRNA STŘÍBRO | 50.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 62.49 | -4.98% | 8 061 | 129 | -4.72% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||||
| INTEX | 62.28 | -4.98% | 0 | 0 | 55.00 | +3.77% | 330 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 390.00 | -4.98% | 0 | 0 | 966.00 | -9.93% | 14 490 | 15 | ||||||
| KARNOLA KRNOV | 51.45 | -4.98% | 0 | 0 | 62.00 | +0.38% | 1 240 | 20 | ||||||
| SELIKO OLOMOUC | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
| KOVOPOL | 325.00 | -4.97% | 0 | 0 | 310.00 | -6.06% | 14 880 | 48 | ||||||
| ZEM. TECHNIKA | 28.31 | -4.96% | 0 | 0 | 41.00 | +3.27% | 4 056 | 102 | ||||||
| IMO CHOMUTOV | 23.35 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 21.62 | -4.96% | 0 | 0 | -8.73% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 766.00 | -4.96% | 87 324 | 114 | -7.66% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 15.77 | -4.94% | 0 | 0 | +11.70% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 694.00 | -4.93% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 657.00 | -4.92% | 218 781 | 333 | 691.00 | -0.47% | 38 383 | 57 | ||||||
| POTRAVINÁŘSKÝ IF | 695.00 | -4.92% | 0 | 0 | 646.30 | -9.73% | 8 399 | 13 | ||||||
| GRANDHOTEL PUPP | 386.00 | -4.92% | 2 702 | 7 | 380.00 | -2.08% | 4 560 | 12 | ||||||
| LESY Č. KRUMLOV | 985.00 | -4.92% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 816.00 | -4.89% | 12 240 | 15 | 850.00 | -0.01% | 1 700 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 680.00 | -4.89% | 6 120 | 9 | 570.00 | -7.05% | 1 763 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 409.00 | -4.88% | 7 362 | 18 | 435.00 | -1.06% | 30 077 | 71 | ||||||
| TYLEX LETOVICE | 371.00 | -4.87% | 16 324 | 44 | 380.00 | -6.15% | 24 255 | 63 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 117.00 | -4.87% | 1 638 | 14 | 125.50 | +3.41% | 251 | 2 | ||||||
| FINANCE ENG.-2.PF | 6.65 | -4.86% | 1 330 | 200 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 235.00 | -4.85% | 2 350 | 10 | 262.40 | +4.45% | 9 709 | 37 | ||||||
| GAMA | 452.00 | -4.84% | 2 260 | 5 | -9.88% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
