Nejnižší kurz, RM Systém dne 27.9.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.10.2004 30.9.2004 29.9.2004 27.9.2004 24.9.2004 |
| Poehled kurzu cenných papíru - 27.9.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 25.50 | -5.55% | 164 259 | 6 370 | ||||||||||
| AVIA | 30.10 | 0.00% | 1 475 | 49 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 36.00 | +3.44% | 10 836 | 301 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.91% | 132 920 | 2 307 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 70.00 | -4.10% | 16 974 | 235 | ||||||||||
| TRANZA | 86.10 | 0.00% | 2 583 | 30 | ||||||||||
| UNIPETROL | 87.21 | +0.08% | 10 356 440 | 118 977 | 86.30 | -0.23% | 363 081 | 4 191 | ||||||
| SOFTWARE 602 | 91.00 | 0.00% | 2 912 | 32 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.10 | -0.10% | 1 367 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 2 250 | 18 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | -4.64% | 1 263 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 162.10 | 0.00% | 26 457 | 163 | ||||||
| JIHOSTROJ | 164.70 | +2.04% | 0 | 0 | ||||||||||
| UNITED ENERGY | 169.10 | -4.51% | 1 187 179 | 6 984 | ||||||||||
| ŠMERAL BRNO | 195.00 | +2.52% | 1 560 | 8 | ||||||||||
| STAROROL.PORCELÁN | 200.00 | +7.18% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.00 | -0.33% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 19 789 | 86 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.60 | +0.13% | 61 731 | 266 | ||||||||||
| VOD.A KAN.TRUTNOV | 231.10 | -0.04% | 1 156 | 5 | ||||||||||
| ČEZ | 239.00 | +0.76% | 354 989 051 | 1 476 968 | 237.40 | +0.89% | 12 661 217 | 52 865 | ||||||
| VOD.A KAN.PARDUBIC | 240.70 | +1.00% | 0 | 0 | ||||||||||
| ČMD | 260.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
| VULKAN | 279.20 | -1.41% | 1 954 | 7 | ||||||||||
| OSTROJ | 284.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.10 | +0.69% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 291.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | -4.16% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.10 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 320.00 | -3.75% | 28 120 | 88 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 16 640 | 52 | ||||||
| AGROSTROJ PELHŘIM. | 322.00 | +0.06% | 16 100 | 50 | ||||||||||
| ELEKTROPORC.LOUNY | 331.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 333.00 | -0.39% | 362 258 762 | 1 089 688 | 332.00 | 0.00% | 195 590 | 580 | ||||||
| AKRO OPF PROG.SPOL | 340.20 | +0.05% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 348.10 | -5.76% | 26 097 | 75 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 21 350 | 61 | ||||||||||
| B.G.M. HOLDING | 350.00 | 0.00% | 3 850 | 11 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 2 492 | 7 | ||||||
| ČKD KUTNÁ HORA | 359.50 | -4.13% | 5 033 | 14 | ||||||||||
| BMT | 366.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 366.70 | 0.00% | 0 | 0 | ||||||||||
| OKD | 385.10 | 0.00% | 0 | 0 | 382.60 | -0.20% | 118 442 | 308 | ||||||
| VOD.A KAN.HR.KRÁL. | 388.50 | +1.70% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 392.30 | +0.02% | 0 | 0 | ||||||
| MOTORPAL | 401.00 | -4.06% | 9 624 | 24 | ||||||||||
| LE CYGNE SPORT.GR. | 405.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 408.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 420.00 | -3.00% | 51 140 | 120 | 425.60 | 0.00% | 42 123 | 100 | ||||||
| ČESKÉ RADIOKOMUN. | 430.90 | -1.58% | 140 043 | 325 | 434.10 | -0.57% | 19 537 | 45 | ||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 480.40 | +0.04% | 3 363 | 7 | ||||||
| MEDICAMENTA | 486.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
