Nejnižší kurz, Burza Praha dne 27.9.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
Poehled kurzu cenných papíru - 27.9.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.40 | -2.17% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.20 | -2.57% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.46 | -3.99% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.70 | +2.67% | 770 | 100 | ||||||||||
EB CBK TL01 | 9.04 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.57 | +8.14% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.77 | -0.55% | 0 | 0 | ||||||||||
EB DAI TL01 | 11.14 | +17.88% | 25 032 | 2 400 | ||||||||||
EB CBK TS03 | 13.72 | +1.78% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.15 | +1.29% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.71 | -2.13% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.95 | -5.08% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.06 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.37 | +4.77% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 16.62 | +1.71% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.35 | +2.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.62 | -3.98% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.10 | -4.33% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.57 | +4.36% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.65 | -0.82% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.18 | +0.65% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.72 | +4.49% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.92 | +0.25% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.37 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.67 | +0.04% | 0 | 0 | ||||||||||
EB BMW TL02 | 26.71 | +1.67% | 0 | 0 | ||||||||||
EB SIL TL07 | 28.88 | -9.50% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.13 | -0.85% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 29.37 | -3.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.18 | +1.07% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.31 | -4.63% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.35 | +2.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.65 | -2.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.93 | -2.28% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.15 | +0.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.97 | -1.99% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.20 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.58 | -0.47% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 52.62 | -2.19% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.94 | +0.68% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.86 | +0.39% | 0 | 0 | ||||||||||
STOCK | 57.00 | -1.55% | 1 877 117 | 32 915 | 57.90 | +0.34% | 990 561 | 17 286 | ||||||
EB BMW TL01 | 58.71 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.22 | +0.61% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 62.62 | -1.82% | 12 800 | 200 | ||||||||||
EB BMW TS02 | 64.83 | -0.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 65.81 | -2.37% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 80.60 | -1.47% | 1 102 186 | 13 625 | 80.50 | -1.23% | 322 420 | 4 000 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €