Největší počet převedených cenných papírů, Burza Praha dne 27.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2019 2.10.2019 1.10.2019 30.9.2019 27.9.2019 |
| Poehled kurzu cenných papíru - 27.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.80 | +0.41% | 122 575 203 | 1 682 492 | 73.10 | -0.54% | 1 602 408 | 21 883 | ||||||
| KOMERČNÍ BANKA | 803.00 | +0.82% | 257 850 822 | 322 252 | 807.00 | +1.00% | 1 185 649 | 1 476 | ||||||
| ČEZ | 520.00 | 0.00% | 134 790 596 | 258 520 | 518.50 | 0.00% | 1 248 186 | 2 398 | ||||||
| CETV | 109.00 | -0.73% | 12 001 567 | 110 508 | 108.00 | -1.28% | 276 020 | 2 550 | ||||||
| AVAST | 113.00 | +0.89% | 6 472 469 | 57 650 | 114.00 | +0.88% | 11 400 | 100 | ||||||
| ERSTE GROUP BANK A | 779.20 | -0.87% | 25 836 582 | 32 998 | 785.00 | -1.26% | 96 295 | 122 | ||||||
| EB WTI TL12 | 393.57 | +0.35% | 5 923 850 | 15 000 | ||||||||||
| STOCK | 66.50 | +0.76% | 951 784 | 14 399 | 65.70 | -0.15% | 16 425 | 250 | ||||||
| EB KOM TL07 | 6.07 | +38.90% | 41 883 | 6 900 | ||||||||||
| EB RBI TL01 | 14.60 | +6.18% | 96 388 | 6 650 | ||||||||||
| O2 C.R. | 216.50 | +0.46% | 1 095 693 | 5 050 | 217.50 | +0.23% | 293 425 | 1 360 | ||||||
| PHOTON ENERGY | 20.90 | 0.00% | 97 992 | 4 732 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 31 890 125 | 3 060 | ||||||||||
| PHILIP MORRIS ČR A | 13 640.00 | +0.89% | 37 245 660 | 2 727 | 13 680.00 | +0.74% | 969 540 | 71 | ||||||
| EB EGB TL09 | 16.69 | -1.01% | 44 980 | 2 695 | ||||||||||
| SAZKA GR. 5,20/24 | 101.49 | 0.00% | 13 219 478 | 1 301 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | -4.76% | 1 000 000 | 1 000 | ||||||||||
| KOFOLA CS | 294.00 | +1.38% | 243 725 | 832 | 293.00 | +1.03% | 206 220 | 705 | ||||||
| TOMA | 1 220.00 | 0.00% | 915 000 | 750 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 688.00 | 0.00% | 492 628 | 726 | 688.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 88.50 | +12.35% | 44 370 | 500 | ||||||||||
| VIG | 618.00 | -0.40% | 200 106 | 322 | 620.00 | +0.48% | 62 000 | 100 | ||||||
| EB ADIDAS TS03 | 51.92 | -34.95% | 15 027 | 300 | ||||||||||
| NOKIA CORP. | 118.00 | -0.84% | 23 623 | 200 | 118.00 | +0.85% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 101.00 | +1.00% | 1 265 475 | 123 | ||||||||||
| TMR F. CR 4,50/22 | 101.25 | -1.94% | 3 493 395 | 113 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 311 464 833 | 104 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | +3.93% | 16 645 | 93 | 180.10 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 73.76 | 0.00% | 671 216 | 91 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 519 744 | 50 | ||||||||||
| E.ON | 235.00 | -0.59% | 9 870 | 42 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 310 732 | 31 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 2 100 000 | 20 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 51 420 467 | 17 | ||||||||||
| TMR | 870.00 | +3.57% | 8 700 | 10 | ||||||||||
| MOL | 227.60 | 0.00% | 910 | 4 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 102 210 | 2 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 031 500 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.20 | 0.00% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 31.03 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TS7 | 970.96 | -1.75% | 0 | 0 | ||||||||||
| EB DAX TS12 | 420.67 | -2.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 974.19 | +2.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 832.14 | +2.87% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.97 | +3.50% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.90 | +2.26% | 0 | 0 | ||||||||||
| EB DAI TL02 | 22.96 | -5.55% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.70 | -2.73% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.89 | +2.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.08 | +0.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.60 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 052.45 | +0.34% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.43 | -0.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.56 | +0.18% | 0 | 0 | ||||||||||
| EB BMW TS03 | 35.33 | +1.38% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.23 | +0.76% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.30 | -1.19% | 0 | 0 | ||||||||||
| EB BMW BC04 | 933.29 | +0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 181.41 | +6.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
