Nejnižší kurz, Burza Praha dne 27.9.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.10.2022 30.9.2022 29.9.2022 27.9.2022 26.9.2022 |
| Přehled kurzů cenných papírů - 27.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.19 | -0.83% | 2 380 000 | 2 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.66 | -7.78% | 1 061 | 639 | 1.60 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.45 | -0.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.54 | -11.08% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.17 | +13.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.25 | +1.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.49 | -7.92% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.69 | +6.50% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 9.03 | -7.19% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 9.68 | +3.75% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.30 | -7.68% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.77 | +1.73% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.24 | -1.37% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.83 | +6.47% | 62 900 | 5 000 | ||||||||||
| EB RWE TL02 | 16.47 | -11.21% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 17.62 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.98 | -2.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.62 | +5.69% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 21.39 | -7.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.94 | -2.80% | 415 492 | 17 700 | ||||||||||
| EB CEZ TL13 | 25.45 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.44 | -1.97% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.07 | -2.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.37 | +4.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.53 | -0.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.02 | +1.32% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 30.60 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.10 | -2.05% | 0 | 0 | ||||||||||
| EB BMW TL05 | 32.45 | -7.39% | 0 | 0 | ||||||||||
| EB OMV TL04 | 32.46 | +7.77% | 0 | 0 | ||||||||||
| EB NG TL04 | 35.95 | +12.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.56 | -1.39% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 39.12 | +5.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
