Nejnižší kurz, Burza Praha dne 27.9.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
| Poehled kurzu cenných papíru - 27.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.30 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | +1.55% | 618 494 | 472 133 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.42 | 0.00% | 4 400 532 | 3 098 966 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 3.45 | -1.71% | 0 | 0 | ||||||||||
| EB RWE TL02 | 5.20 | -9.41% | 29 288 | 5 015 | ||||||||||
| EB EURCZK TS21 | 6.68 | +5.70% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.78 | -7.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.12 | -2.06% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.89 | -4.36% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.68 | +0.69% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.16 | -11.76% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.34 | +4.49% | 0 | 0 | ||||||||||
| EB RBI TS06 | 12.54 | -0.87% | 0 | 0 | ||||||||||
| HARDWARIO | 13.00 | +4.00% | 177 572 | 14 401 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.17 | +0.92% | 135 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 13.70 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.81 | -4.36% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.08 | +1.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 15.17 | -3.56% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.94 | -2.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.28 | +3.30% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.58 | -0.68% | 0 | 0 | ||||||||||
| EB BASF TL01 | 17.91 | -1.00% | 18 410 | 1 000 | ||||||||||
| EB OMV TS05 | 18.55 | -9.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 18.92 | -6.66% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.43 | +8.44% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.84 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.13 | +1.68% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.58 | +0.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.87 | +0.13% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.88 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
