Největší objemy, Burza Praha dne 27.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
| Přehled kurzů cenných papírů - 27.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 672.00 | +0.15% | 63 818 091 | 95 070 | 672.00 | 0.00% | 2 028 914 | 3 020 | ||||||
| ČEZ | 975.50 | -0.36% | 48 864 709 | 50 143 | 976.50 | -0.15% | 731 280 | 749 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 35 881 067 | 3 584 | ||||||||||
| ERSTE GROUP BANK A | 779.00 | +0.48% | 28 438 792 | 36 311 | 783.00 | +1.29% | 595 168 | 763 | ||||||
| MONETA MONEY BANK | 84.50 | +0.60% | 7 935 855 | 93 959 | 84.50 | +0.35% | 218 391 | 2 595 | ||||||
| J&T ARCH INV CZK H | 1.42 | 0.00% | 4 400 532 | 3 098 966 | ||||||||||
| KOFOLA CS | 269.00 | -2.54% | 3 278 545 | 12 295 | 277.00 | +0.72% | 1 798 794 | 6 530 | ||||||
| PHILIP MORRIS ČR A | 17 400.00 | +0.23% | 3 156 900 | 182 | 17 360.00 | +0.35% | 242 600 | 14 | ||||||
| JTEF CZKII 5,25/25 | 94.75 | +0.24% | 2 850 813 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.73 | +0.19% | 2 260 725 | 221 | ||||||||||
| DEUTSCHE BANK AG | 252.00 | +4.24% | 1 113 208 | 4 408 | 252.50 | +5.64% | 87 683 | 350 | ||||||
| EB S&P 500 TS02 | 145.49 | +3.15% | 873 182 | 6 110 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 822 028 | 80 | ||||||||||
| PILULKA LÉKÁRNY | 408.00 | +1.75% | 777 240 | 1 905 | 410.00 | +0.98% | 49 026 | 119 | ||||||
| COLT CZ GROUP SE | 554.00 | +0.18% | 760 360 | 1 376 | 556.00 | +1.09% | 11 120 | 20 | ||||||
| EB DAX TS17 | 910.55 | +0.53% | 750 472 | 820 | ||||||||||
| EPH 4,50/25 | 94.01 | -2.07% | 659 975 | 70 | ||||||||||
| GEN DIGITAL | 425.00 | -1.62% | 652 377 | 1 528 | 436.00 | 0.00% | 1 744 | 4 | ||||||
| J&T ARCH INV EUR H | 1.31 | +1.55% | 618 494 | 472 133 | ||||||||||
| ORLEN | 309.50 | -1.75% | 614 904 | 1 967 | ||||||||||
| M&T 1997 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||||
| EB DAX TS16 | 434.03 | +1.28% | 479 987 | 1 110 | ||||||||||
| PHOTON ENERGY | 53.90 | -0.55% | 477 179 | 8 875 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | -3.13% | 289 413 | 6 | ||||||||||
| KARO LEATHER | 178.00 | -4.30% | 268 500 | 1 500 | 177.00 | -2.74% | 223 236 | 1 248 | ||||||
| VIG | 626.00 | +0.32% | 228 461 | 362 | 627.00 | +0.07% | 31 425 | 50 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 227 900 | 215 | ||||||||||
| PRIMOCO UAV SE | 895.00 | +1.70% | 220 460 | 250 | ||||||||||
| EB GLD TL10 | 466.66 | -9.99% | 199 612 | 419 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 194 710 | 19 | ||||||||||
| EB WTI TS21 | 614.60 | -9.96% | 184 491 | 300 | ||||||||||
| CTP | 325.40 | -0.37% | 177 898 | 546 | ||||||||||
| HARDWARIO | 13.00 | +4.00% | 177 572 | 14 401 | ||||||||||
| SHELL | 734.50 | +1.41% | 152 776 | 208 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 149 200 | 200 | ||||||||||
| EB INFINEON TL04 | 25.25 | +3.06% | 130 066 | 5 080 | ||||||||||
| EB WTI TS22 | 227.54 | -24.44% | 97 956 | 400 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | +0.52% | 96 630 | 10 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 57 600 | 240 | 242.00 | 0.00% | 24 200 | 100 | ||||||
| DEUTSCHE TELEKOM | 482.65 | -5.16% | 48 265 | 100 | 489.90 | -1.94% | 4 409 | 9 | ||||||
| EB DAX TL19 | 263.25 | -2.32% | 39 239 | 140 | ||||||||||
| RWE | 866.90 | -2.27% | 38 993 | 45 | ||||||||||
| EB RWE TL02 | 5.20 | -9.41% | 29 288 | 5 015 | ||||||||||
| EB S&P 500 TL02 | 242.18 | -1.03% | 24 820 | 101 | ||||||||||
| EB GLD TL9 | 1 081.42 | -4.20% | 21 981 | 20 | ||||||||||
| mmcité a.s. | 220.00 | -1.79% | 19 800 | 90 | 216.00 | -1.81% | 8 640 | 40 | ||||||
| FIXED.ZONE | 190.00 | +5.56% | 19 000 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 17.91 | -1.00% | 18 410 | 1 000 | ||||||||||
| E4U | 180.00 | 0.00% | 14 580 | 81 | 180.00 | -1.09% | 18 000 | 100 | ||||||
| FACC | 147.00 | -1.21% | 11 907 | 81 | ||||||||||
| NOKIA CORP. | 87.00 | +0.93% | 8 629 | 99 | 86.50 | -0.91% | 44 632 | 515 | ||||||
| E.ON | 278.45 | -0.20% | 6 969 | 25 | ||||||||||
| ATS | 676.00 | -2.87% | 6 760 | 10 | ||||||||||
| VOLKSWAGEN | 2 704.00 | -1.92% | 5 408 | 2 | ||||||||||
| EB VOLKSWAGEN TS07 | 117.24 | +5.74% | 3 583 | 30 | ||||||||||
| EB OMV TL04 | 59.13 | +3.23% | 177 | 3 | ||||||||||
| EB EGB TL10 | 46.21 | +0.65% | 142 | 3 | ||||||||||
| EB CBK TL04 | 13.17 | +0.92% | 135 | 10 | ||||||||||
| EB CEZ TL11 | 89.72 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.60 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
