Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.9.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.10.2023 2.10.2023 29.9.2023 27.9.2023 26.9.2023 |
| Přehled kurzů cenných papírů - 27.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 797.17 | +11.00% | 0 | 0 | ||||||||||
| M&T 1997 | 36 000.00 | +9.09% | 511 800 | 15 | 35 800.00 | +8.48% | 379 200 | 11 | ||||||
| EB NG TL06 | 20.43 | +8.44% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 761.91 | +8.28% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 093.84 | +7.95% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 184.56 | +7.50% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 403.27 | +6.22% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 242.73 | +5.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 117.24 | +5.74% | 3 583 | 30 | ||||||||||
| EB EURCZK TS21 | 6.68 | +5.70% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | +5.56% | 19 000 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS03 | 35.90 | +5.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.34 | +4.49% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 252.00 | +4.24% | 1 113 208 | 4 408 | 252.50 | +5.64% | 87 683 | 350 | ||||||
| EB WTI IC03 | 1 658.66 | +4.18% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 467.11 | +4.18% | 0 | 0 | ||||||||||
| HARDWARIO | 13.00 | +4.00% | 177 572 | 14 401 | ||||||||||
| EB DBK TL07 | 16.28 | +3.30% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.13 | +3.23% | 177 | 3 | ||||||||||
| EB S&P 500 TS02 | 145.49 | +3.15% | 873 182 | 6 110 | ||||||||||
| EB INFINEON TL04 | 25.25 | +3.06% | 130 066 | 5 080 | ||||||||||
| EB S&P 500 TS04 | 182.43 | +2.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 295.34 | +2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 168.31 | +1.99% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 408.00 | +1.75% | 777 240 | 1 905 | 410.00 | +0.98% | 49 026 | 119 | ||||||
| EB RWE TS04 | 28.78 | +1.73% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 895.00 | +1.70% | 220 460 | 250 | ||||||||||
| EB CEZ TS15 | 21.13 | +1.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.59 | +1.57% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.31 | +1.55% | 618 494 | 472 133 | ||||||||||
| EB HENKEL TS01 | 68.08 | +1.46% | 0 | 0 | ||||||||||
| SHELL | 734.50 | +1.41% | 152 776 | 208 | ||||||||||
| EB BMW TL05 | 99.65 | +1.37% | 0 | 0 | ||||||||||
| EB SAP TL03 | 112.67 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.88 | +1.34% | 0 | 0 | ||||||||||
| EB DAX TS16 | 434.03 | +1.28% | 479 987 | 1 110 | ||||||||||
| EB EURCZK TS20 | 28.86 | +1.26% | 0 | 0 | ||||||||||
| EB RWE TS03 | 39.03 | +1.25% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 28.88 | +1.23% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.46 | +1.03% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 58.28 | +1.01% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.08 | +1.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.58 | +0.94% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.00 | +0.93% | 8 629 | 99 | 86.50 | -0.91% | 44 632 | 515 | ||||||
| EB CBK TL04 | 13.17 | +0.92% | 135 | 10 | ||||||||||
| EB EURCZK TS18 | 46.84 | +0.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 380.50 | +0.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 164.49 | +0.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.68 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.21 | +0.65% | 142 | 3 | ||||||||||
| MONETA MONEY BANK | 84.50 | +0.60% | 7 935 855 | 93 959 | 84.50 | +0.35% | 218 391 | 2 595 | ||||||
| EB DAX TS17 | 910.55 | +0.53% | 750 472 | 820 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | +0.52% | 96 630 | 10 | ||||||||||
| EB EGB TL5 | 54.77 | +0.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 568.06 | +0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 779.00 | +0.48% | 28 438 792 | 36 311 | 783.00 | +1.29% | 595 168 | 763 | ||||||
| EB KOM TS04 | 38.95 | +0.41% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.87 | +0.36% | 0 | 0 | ||||||||||
| VIG | 626.00 | +0.32% | 228 461 | 362 | 627.00 | +0.07% | 31 425 | 50 | ||||||
| EB BASF TS01 | 40.79 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
