Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| Poehled kurzu cenných papíru - 28.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 123.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 135.00 | 0.00% | 0 | 0 | 135.00 | -4.47% | 75 960 | 560 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 835.00 | +4.89% | 0 | 0 | 812.00 | +9.63% | 171 679 | 212 | ||||||
| BANKOVNÍ HOLDING | 835.00 | +4.89% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 669.00 | -4.97% | 4 683 | 7 | -7.99% | 0 | ||||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 71.36 | -4.99% | 0 | 0 | 77.00 | 0.00% | 1 694 | 22 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 45.00 | +0.71% | 1 935 | 43 | +2.63% | 0 | ||||||||
| BENZINA | 0.00% | 0 | ||||||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.01 | 0.00% | 0 | 0 | 61.00 | -2.45% | 476 | 8 | ||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA ČESKÝ IF | -6.08% | 0 | ||||||||||||
| BETA OLOMOUC | 260.00 | +3.58% | 6 240 | 24 | +9.56% | 0 | ||||||||
| BH CAPITAL | 1 175.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| BIJOUDATA | 38.11 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| BIOCEL | 875.00 | +0.34% | 372 750 | 426 | 825.10 | +3.83% | 83 523 | 99 | ||||||
| BIOMA DŘEVOHOSTICE | 7.67 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 198.55 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| BIOSTER. | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 120.00 | 0.00% | 0 | 0 | 130.00 | +1.56% | 3 250 | 25 | ||||||
| BIŽUTERIE ČS.MINC | 663.00 | +4.90% | 9 945 | 15 | 611.30 | -1.92% | 3 057 | 5 | ||||||
| BMT | 23.02 | +4.97% | 0 | 0 | +95.00% | 0 | ||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 140.00 | +2.56% | 74 480 | 532 | 140.00 | -0.20% | 60 721 | 459 | ||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 3 950.00 | +2.59% | 213 300 | 54 | 3 895.00 | +2.87% | 100 083 | 26 | ||||||
| BOHEMIA VENTURE | 155.00 | -1.89% | 20 305 | 131 | 153.20 | -4.24% | 12 262 | 80 | ||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 272.00 | -4.89% | 6 528 | 24 | 288.00 | +0.52% | 288 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 60.20 | +3.79% | 482 | 8 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 91.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| BOPO | 99.70 | +4.99% | 25 523 | 256 | 85.10 | -0.35% | 5 868 | 68 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 134.48 | 0.00% | 0 | 0 | 144.50 | +0.94% | 1 156 | 8 | ||||||
| BRISK TÁBOR | 120.05 | -4.99% | 7 203 | 60 | 122.50 | -7.84% | 1 838 | 15 | ||||||
| BRISTOL | 210.00 | +0.96% | 2 100 | 10 | +2.25% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 145.54 | +4.99% | 1 019 | 7 | 135.00 | 0.00% | 945 | 7 | ||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 214.00 | -4.88% | 8 560 | 40 | 216.00 | +1.80% | 4 410 | 20 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| BVV BRNO | 3 155.00 | -2.95% | 18 930 | 6 | 3 250.00 | -0.65% | 52 457 | 16 | ||||||
| BVV INVEST IS | 33.00 | +9.89% | 4 950 | 150 | ||||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| BYTEX | 31.85 | -4.98% | 0 | 0 | +7.12% | 0 | ||||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 7.48 | +4.61% | 32 979 | 4 409 | 6.60 | +1.62% | 42 123 | 6 135 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
