Nejnižší kurz, RM Systém dne 28.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.1997 31.1.1997 30.1.1997 29.1.1997 28.1.1997 |
| Poehled kurzu cenných papíru - 28.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKORD | 41.00 | 0.00% | 0 | 0 | 34.50 | -3.25% | 1 208 | 35 | ||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 33.12 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
| INTEX | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 715 | 49 | ||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 35.00 | -4.10% | 140 | 4 | ||||||
| LADA | 42.02 | -4.99% | 0 | 0 | 35.30 | -7.13% | 3 211 | 91 | ||||||
| NOWACO MRAZÍRNY | 33.60 | +5.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
| PRO INVEST | 36.10 | +1.01% | 6 078 | 175 | ||||||||||
| HEDVA | 38.89 | +4.99% | 7 778 | 200 | 37.00 | +8.18% | 2 146 | 58 | ||||||
| IF BOH.DOP.KOMEN. | 37.00 | +6.10% | 2 220 | 60 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 330 | 90 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 1 672 | 44 | 37.00 | -5.94% | 1 014 | 28 | ||||||
| TREND V.I.F. PRAHA | 34.72 | +4.98% | 0 | 0 | 38.00 | +3.63% | 3 450 | 96 | ||||||
| DRŮBEŽ.ZÁVOD | 46.93 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 026 | 27 | ||||||
| MASOSPOL PÍSNICE | 36.45 | +4.98% | 0 | 0 | 39.00 | +6.05% | 1 680 | 44 | ||||||
| VELAMOS SOBOTÍN | 46.50 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| EKOS KROMĚŘÍŽ | 39.00 | 0.00% | 936 | 24 | ||||||||||
| IF BOHEMIA ZEMPOT. | 39.60 | -0.33% | 2 261 | 58 | ||||||||||
| KAROSERIA | 50.00 | +1.85% | 1 300 | 26 | 40.00 | +2.40% | 1 280 | 32 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| CONSUS IF | 64.31 | -4.99% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 80 | 2 | ||||||
| ŠMERAL BRNO | 46.21 | +4.99% | 0 | 0 | 40.00 | +0.02% | 2 370 | 61 | ||||||
| MORAVIAFLOR | 53.00 | 0.00% | 0 | 0 | 40.10 | -9.48% | 602 | 15 | ||||||
| H.J. HEINZ CR/SR | 32.10 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| VELKOOBCHOD MONA | 13.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 018 | 98 | ||||||
| TIBA | 43.68 | +5.00% | 0 | 0 | 42.00 | +4.62% | 6 506 | 159 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 42.50 | +5.98% | 765 | 18 | ||||||
| KARA | 42.00 | +2.56% | 294 | 7 | 43.00 | +0.87% | 5 577 | 131 | ||||||
| KRUŠNOHORSKÉ LESY | 36.10 | +1.12% | 7 220 | 200 | 44.00 | +8.80% | 4 222 | 97 | ||||||
| KORINT LIBEREC | 33.87 | -4.99% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| IF JABLONECKÁ BIŽ. | 46.34 | +0.06% | 11 214 | 242 | 45.00 | 0.00% | 4 050 | 90 | ||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 45.00 | +3.44% | 135 | 3 | ||||||
| KIS TIPAINVEST | 45.10 | -7.95% | 451 | 10 | ||||||||||
| LCS HOLDING | 45.10 | +1.46% | 2 887 | 66 | ||||||||||
| REDASH | 48.50 | +0.04% | 6 305 | 130 | 45.50 | -0.08% | 6 265 | 136 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 46.00 | -2.26% | 6 520 | 145 | ||||||
| ROUČKA SLATINA | 37.62 | 0.00% | 0 | 0 | 46.00 | -4.16% | 690 | 15 | ||||||
| TIF INVEST PLZEŇ | 45.45 | -4.99% | 1 591 | 35 | 46.90 | +6.59% | 1 970 | 42 | ||||||
| REAS | 50.22 | 0.00% | 0 | 0 | 47.00 | 0.00% | 658 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 615 | 34 | ||||||
| STAVOMONTÁŽE Č.B. | 39.50 | 0.00% | 0 | 0 | 48.00 | -1.22% | 806 | 17 | ||||||
| EKOAGROFOND ÚSTÍ | 49.00 | -0.51% | 3 510 | 72 | ||||||||||
| TANEX | 35.60 | 0.00% | 0 | 0 | 49.00 | +6.52% | 3 528 | 72 | ||||||
| ČSOB Č.PEN.TRH OPF | 49.00 | -6.57% | 735 | 15 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 57.71 | +4.98% | 4 790 | 83 | 50.00 | +7.52% | 1 000 | 20 | ||||||
| STAVO PLANÁ | 66.50 | 0.00% | 0 | 0 | 50.00 | -4.15% | 1 892 | 38 | ||||||
| MILETA | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | 50.00 | -4.76% | 1 150 | 23 | ||||||
| AGROBANKA PRAHA | 49.64 | -4.99% | 334 524 | 6 739 | 50.00 | -2.78% | 286 307 | 5 610 | ||||||
| EKOFOND | 50.10 | -7.55% | 3 794 | 76 | ||||||||||
| ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | 51.00 | +8.51% | 765 | 15 | ||||||
| PEKÁRNA CHOMUTOV | 47.07 | 0.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
| INV.SPOL.RENTIA | 51.40 | -8.68% | 2 107 | 41 | ||||||||||
| SUPRAPHON | 48.09 | 0.00% | 0 | 0 | 51.50 | -6.36% | 361 | 7 | ||||||
| TOMA | 50.00 | -4.30% | 14 700 | 294 | 52.00 | +2.66% | 28 789 | 523 | ||||||
| SFINX | 31.81 | +4.98% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
| VINOFRUKT DUNAJOV. | 49.87 | +4.98% | 0 | 0 | 52.00 | -9.95% | 520 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
