Nejvyšší kurz, Burza Praha dne 28.1.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.2.2014 31.1.2014 30.1.2014 29.1.2014 28.1.2014 |
Poehled kurzu cenných papíru - 28.1.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 720.00 | -0.02% | 2 139 581 | 199 | 10 800.00 | -0.46% | 389 806 | 36 | ||||||
KOMERČNÍ BANKA | 4 350.00 | +1.16% | 144 877 906 | 33 432 | 4 329.00 | +0.21% | 251 534 | 58 | ||||||
DAX INDEX LONG | 2 582.00 | +0.55% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 518.00 | -0.67% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 268.00 | +1.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 835.00 | +0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 240.00 | -1.27% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 007.00 | -0.20% | 15 079 495 | 15 044 | 1 012.90 | 0.00% | 131 677 | 130 | ||||||
BRENT INDEX SHORT | 915.10 | -0.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 834.30 | +0.75% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 799.00 | -1.35% | 19 977 | 25 | ||||||
ERSTE GROUP BANK A | 785.50 | +3.92% | 245 459 036 | 319 205 | 788.00 | +3.99% | 3 207 714 | 4 148 | ||||||
PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 851.00 | +4.55% | 141 274 | 166 | ||||||
S-BOX DIMAX | 730.30 | +0.54% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 713.20 | +0.55% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 605.80 | +0.13% | 303 494 | 506 | 604.90 | -0.16% | 365 309 | 608 | ||||||
TMR | 590.00 | 0.00% | 29 500 | 50 | ||||||||||
ERSTE TL 220 | 567.10 | +5.45% | 0 | 0 | ||||||||||
ČEZ | 500.00 | -2.82% | 383 114 786 | 752 762 | 502.90 | -2.41% | 7 704 288 | 15 199 | ||||||
CEZ TS 1050 | 399.80 | +2.94% | 0 | 0 | ||||||||||
CTX | 370.20 | +0.73% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 348.30 | -0.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 343.10 | +0.44% | 0 | 0 | ||||||||||
CEZ TS 980 | 334.20 | +3.50% | 0 | 0 | ||||||||||
O2 C.R. | 294.20 | +0.07% | 88 627 988 | 301 390 | 294.00 | +0.34% | 683 172 | 2 326 | ||||||
CECEXT | 284.00 | +0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.70 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 253.20 | +1.52% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 239.00 | +1.83% | 0 | 0 | ||||||||||
KOMB TL 2300 | 221.20 | +1.75% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 178.80 | +0.39% | 0 | 0 | ||||||||||
O2 TS 540 | 175.30 | +0.06% | 0 | 0 | ||||||||||
BRENT TL+ | 162.05 | +0.43% | 0 | 0 | ||||||||||
UNIPETROL | 155.00 | -1.90% | 1 143 242 | 7 339 | 156.30 | -2.19% | 301 564 | 1 923 | ||||||
CEETX TL 800 | 149.95 | +1.04% | 0 | 0 | ||||||||||
O2 TS 500 | 137.25 | +0.07% | 0 | 0 | ||||||||||
FORTUNA | 129.20 | +1.21% | 1 925 838 | 15 004 | 129.00 | +0.78% | 547 775 | 4 248 | ||||||
BRENT CRUDE OIL | 124.70 | +0.16% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €