Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2014
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.2.2014 31.1.2014 30.1.2014 29.1.2014 28.1.2014 |
| Poehled kurzu cenných papíru - 28.1.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.00 | +21.95% | 5 005 | 1 001 | 5.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 567.10 | +5.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.50 | +3.92% | 245 459 036 | 319 205 | 788.00 | +3.99% | 3 207 714 | 4 148 | ||||||
| CEZ TS 980 | 334.20 | +3.50% | 0 | 0 | ||||||||||
| E4U | 69.80 | +3.41% | 98 790 | 1 425 | 69.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 399.80 | +2.94% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 239.00 | +1.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 221.20 | +1.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 253.20 | +1.52% | 0 | 0 | ||||||||||
| FORTUNA | 129.20 | +1.21% | 1 925 838 | 15 004 | 129.00 | +0.78% | 547 775 | 4 248 | ||||||
| ROTX INDEX LONG | 2 268.00 | +1.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 350.00 | +1.16% | 144 877 906 | 33 432 | 4 329.00 | +0.21% | 251 534 | 58 | ||||||
| CEETX TL 800 | 149.95 | +1.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 834.30 | +0.75% | 0 | 0 | ||||||||||
| CTX | 370.20 | +0.73% | 0 | 0 | ||||||||||
| CECEXT | 284.00 | +0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.70 | +0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 713.20 | +0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 582.00 | +0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 730.30 | +0.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 343.10 | +0.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.05 | +0.43% | 0 | 0 | ||||||||||
| BRENT TL | 178.80 | +0.39% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 835.00 | +0.33% | 0 | 0 | ||||||||||
| STOCK | 95.80 | +0.26% | 447 716 | 4 700 | 97.20 | 0.00% | 111 348 | 1 149 | ||||||
| BRENT CRUDE OIL | 124.70 | +0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 605.80 | +0.13% | 303 494 | 506 | 604.90 | -0.16% | 365 309 | 608 | ||||||
| O2 C.R. | 294.20 | +0.07% | 88 627 988 | 301 390 | 294.00 | +0.34% | 683 172 | 2 326 | ||||||
| O2 TS 500 | 137.25 | +0.07% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.30 | +0.06% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 427 741 | 400 000 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 153 308 | 150 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
