Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.2.2015 2.2.2015 30.1.2015 29.1.2015 28.1.2015 |
Poehled kurzu cenných papíru - 28.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 49.45 | +3.02% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.20 | +2.72% | 0 | 0 | ||||||||||
EB DAX TL9 | 665.50 | +2.67% | 105 608 | 160 | ||||||||||
BRENT TL | 70.30 | +2.25% | 0 | 0 | ||||||||||
EB DAX TL8 | 875.00 | +1.99% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.75 | +1.74% | 0 | 0 | ||||||||||
EB GLD TS6 | 434.40 | +1.71% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 880.00 | +1.67% | 154 211 510 | 31 834 | 4 870.00 | +1.35% | 920 610 | 190 | ||||||
EB WTI TS8 | 1 404.00 | +1.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.45 | +1.43% | 233 899 | 3 440 | ||||||||||
EB GLD TS7 | 675.20 | +1.32% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 23.40 | +1.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 645.00 | +1.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 662.00 | +1.22% | 8 695 696 | 13 172 | 661.00 | +0.12% | 9 915 | 15 | ||||||
BIGBOARD 4,50/22 | 104.50 | +0.97% | 669 750 | 633 600 | ||||||||||
CECEXT | 285.30 | +0.85% | 0 | 0 | ||||||||||
EB SIL TS6 | 118.50 | +0.51% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.50 | +0.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 819.70 | +0.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 968.00 | +0.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 273.60 | +0.44% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.40 | +0.39% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 041.00 | +0.29% | 4 898 652 | 4 722 | ||||||||||
EB BMW BC1 | 1 046.00 | +0.19% | 2 481 112 | 2 369 | ||||||||||
EB SIL TL6 | 121.90 | +0.16% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 163.00 | +0.13% | 0 | 0 | ||||||||||
GOLD | 3 163.00 | +0.06% | 0 | 0 | ||||||||||
EB EGB TS5 | 14.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.55 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.00 | 0.00% | 157 472 | 2 128 | 74.10 | +0.13% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 185.95 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €