Nejnižší kurz, Burza Praha dne 28.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.2.2019 31.1.2019 30.1.2019 29.1.2019 28.1.2019 |
| Přehled kurzů cenných papírů - 28.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.57 | -8.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.92 | -0.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 10.35 | -7.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.39 | -1.98% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.59 | +0.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.39 | +5.11% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.29 | -5.38% | 328 470 | 21 000 | ||||||||||
| EB CEZ TL10 | 15.79 | +1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 15.80 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.38 | -15.10% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.78 | +6.21% | 0 | 0 | ||||||||||
| EB DAI TS03 | 20.14 | -26.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.24 | +3.05% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.60 | +0.47% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.33 | -0.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.52 | -2.41% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.83 | +5.96% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 28.48 | +3.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.75 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.01 | +0.58% | 46 665 | 1 500 | ||||||||||
| EB RBI TS02 | 31.83 | +11.14% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.07 | -1.11% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.50 | -3.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.94 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.38 | +0.53% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.27 | +25.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 37.07 | -6.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.39 | +2.16% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.27 | -4.10% | 4 092 | 100 | ||||||||||
| JUVENTUS F.C. | 40.36 | -0.59% | 404 | 10 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.98 | -1.40% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.89 | -4.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.76 | +1.85% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 56.94 | +3.17% | 0 | 0 | ||||||||||
| STOCK | 64.80 | -0.31% | 479 367 | 7 433 | 63.80 | -1.69% | 108 634 | 1 677 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 70.90 | -2.21% | 8 923 614 | 124 935 | 70.60 | -2.35% | 462 110 | 6 500 | ||||||
| EB DAI TS02 | 71.35 | +0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.20 | +0.41% | 88 119 773 | 1 206 715 | 73.50 | -0.40% | 651 500 | 8 892 | ||||||
| EB BMW TS02 | 74.38 | +2.91% | 0 | 0 | ||||||||||
| EB VOW TL02 | 77.18 | -6.16% | 11 880 | 150 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 84.50 | -0.59% | 1 640 251 | 19 714 | 83.50 | -0.59% | 9 625 | 115 | ||||||
| EB HENKEL TS01 | 85.97 | +2.96% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
