Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.2.2022 2.2.2022 1.2.2022 31.1.2022 28.1.2022 |
| Poehled kurzu cenných papíru - 28.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 72.94 | +40.30% | 0 | 0 | ||||||||||
| EB NG TL02 | 49.29 | +38.38% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.64 | +26.92% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.58 | +23.63% | 13 300 | 500 | ||||||||||
| EB S&P 500 TS02 | 155.51 | +18.90% | 0 | 0 | ||||||||||
| EB DAX TS16 | 644.11 | +14.27% | 13 072 | 20 | ||||||||||
| EB EGB TS13 | 16.17 | +13.95% | 0 | 0 | ||||||||||
| EB BMW TS06 | 69.29 | +12.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 119.42 | +11.05% | 23 822 | 200 | ||||||||||
| EB RBI TS02 | 12.46 | +8.63% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.77 | +6.68% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 6.03 | +6.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 414.62 | +6.27% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 752.57 | +5.91% | 22 568 | 30 | ||||||||||
| EB SILVER TS09 | 185.63 | +5.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 214.21 | +4.83% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.20 | +4.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.72 | +2.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.72 | +2.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | +2.27% | 202 265 | 499 | 409.20 | +0.43% | 61 517 | 150 | ||||||
| EB OMV TS05 | 17.75 | +2.07% | 0 | 0 | ||||||||||
| EB WTI TL23 | 698.78 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.40 | +1.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.40 | +1.59% | 644 329 | 16 659 | ||||||||||
| EB MONETA TL05 | 26.44 | +1.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 976.66 | +1.48% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.83 | +1.26% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 325.85 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 532.53 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 647.61 | +0.95% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +0.95% | 530 000 | 5 | ||||||||||
| EB WTI IC03 | 1 332.12 | +0.84% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 981.17 | +0.84% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 520.00 | +0.78% | 4 563 724 | 8 764 | 524.00 | +0.76% | 357 774 | 682 | ||||||
| KARO LEATHER | 131.00 | +0.77% | 65 500 | 500 | 139.00 | -2.11% | 212 340 | 1 560 | ||||||
| TOMA | 1 310.00 | +0.77% | 1 545 800 | 1 180 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 55.45 | +0.73% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.00 | +0.68% | 1 008 000 | 120 | ||||||||||
| EB EURUSD TS03 | 21.99 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.72 | +0.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 92.45 | +0.49% | 40 387 680 | 438 241 | 92.30 | -0.10% | 805 933 | 8 727 | ||||||
| EB CEZ TL11 | 58.62 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.01 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.83 | +0.37% | 0 | 0 | ||||||||||
| E.ON | 300.00 | +0.17% | 90 900 | 303 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.12% | 8 438 740 | 510 | 16 520.00 | +0.12% | 149 580 | 9 | ||||||
| MOL | 184.00 | +0.11% | 18 400 | 100 | ||||||||||
| VOLKSWAGEN | 4 480.50 | +0.01% | 35 844 | 8 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 179.00 | 0.00% | 2 889 377 | 16 136 | 178.00 | +0.56% | 208 898 | 1 174 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 157 444 | 16 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
