Nejnižší kurz, RM Systém dne 28.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
Poehled kurzu cenných papíru - 28.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.18 | +1.72% | 2 360 | 2 000 | 1.00 | 0.00% | 1 400 | 1 400 | ||||||
GLASS TV COMPONENT | 1.00 | -9.09% | 660 | 660 | ||||||||||
INVESTA | 2.50 | -16.66% | 23 | 9 | ||||||||||
SPEKT.VELKOMOR.PF | 4.00 | 0.00% | 40 | 10 | ||||||||||
UNIRELEX | 5.60 | 0.00% | 3 377 | 603 | 5.40 | +1.13% | 5 360 | 1 000 | ||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 4 031 | 695 | 5.70 | -2.96% | 11 465 | 2 060 | ||||||
CUKROVAR HODONÍN | 6.50 | -5.29% | 445 | 69 | ||||||||||
DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 8.00 | +2.56% | 12 544 | 1 568 | ||||||
K.S.I.O.-1.PF | 5.08 | -4.86% | 0 | 0 | 8.00 | +6.66% | 11 480 | 1 435 | ||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
LUKRATIV BRNO | 8.50 | -5.55% | 1 190 | 140 | ||||||||||
MORAVSKOČESKÝ IF | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
FINANCE ENG.-2.PF | 6.47 | 0.00% | 0 | 0 | 9.00 | -6.28% | 1 700 | 200 | ||||||
VÚ KRM.PRUM. A SL. | 12.41 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 803 | 73 | ||||||
VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 484 | 44 | ||||||||||
ČKD POLOVODIČE PHA | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
BVV INVEST IS | 13.00 | +4.00% | 1 833 | 141 | ||||||||||
AGROSTROJ PROSTĚJ. | 14.59 | -4.95% | 0 | 0 | 17.00 | +21.42% | 680 | 40 | ||||||
PODNIKAT.TRŽNÍ PF | 19.74 | -4.95% | 33 459 | 1 695 | 19.00 | -5.23% | 41 198 | 2 070 | ||||||
EKOAGROFOND ÚSTÍ | 19.00 | -5.00% | 1 710 | 90 | ||||||||||
INTERSIGMA | 19.50 | -4.19% | 825 | 42 | ||||||||||
ZEZANA BRNO | 21.03 | 0.00% | 0 | 0 | 20.00 | 0.00% | 340 | 17 | ||||||
SČC | 22.28 | 0.00% | 0 | 0 | 21.00 | +5.00% | 861 | 41 | ||||||
UNIBETON | 17.50 | 0.00% | 158 | 9 | 21.00 | -4.54% | 2 289 | 109 | ||||||
B.G.M. CAPITAL | 21.00 | 0.00% | 315 | 15 | ||||||||||
PLZEŇSKÁ IS | 22.00 | -2.22% | 198 | 9 | ||||||||||
EXICO | 22.00 | 0.00% | 66 | 3 | ||||||||||
STAROPRAŽ.UZEN.IF | 23.00 | -0.61% | 7 167 | 296 | ||||||||||
LINETA | 22.00 | 0.00% | 264 | 12 | 24.00 | -4.00% | 576 | 24 | ||||||
IF BOHEMIA ZEMPOT. | 24.00 | +2.66% | 3 352 | 136 | ||||||||||
POLOVODIČE PRAHA | 16.90 | +4.96% | 0 | 0 | 24.50 | +4.80% | 715 | 29 | ||||||
CERAM | 28.00 | 0.00% | 728 | 26 | 25.00 | -3.84% | 500 | 20 | ||||||
CHIRANA STRAŠNICE | 32.40 | -10.00% | 0 | 0 | 25.00 | +8.69% | 400 | 16 | ||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | 25.50 | -7.27% | 612 | 24 | ||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
ŘEMPO | 23.78 | 0.00% | 2 378 | 100 | 26.00 | 0.00% | 10 348 | 398 | ||||||
INV.SPOL.RENTIA | 26.00 | -5.79% | 1 620 | 60 | ||||||||||
TUZEX PRAHA | 26.53 | +4.98% | 1 592 | 60 | 26.00 | +1.17% | 1 058 | 41 | ||||||
MSDZ ŠUMPERK | 29.73 | 0.00% | 0 | 0 | 26.70 | -4.64% | 454 | 17 | ||||||
PRVNÍ ČESKOMOR.IF | 27.00 | +7.56% | 675 | 25 | ||||||||||
HARVARD.TEXTIL.PF | 0 | 0 | 27.10 | +3.04% | 379 | 14 | ||||||||
ELEGA ŽIROVNICE | 50.00 | +5.21% | 2 400 | 48 | 27.10 | -9.66% | 759 | 28 | ||||||
ZEMAP-INVEST | 27.10 | +0.55% | 10 318 | 380 | ||||||||||
LIGRA STARÉ MĚSTO | 22.74 | +4.98% | 0 | 0 | 27.10 | -3.09% | 3 345 | 124 | ||||||
HARVARD.TELEKOM.PF | 28.12 | +2.25% | 7 874 | 280 | 27.20 | -4.46% | 1 904 | 70 | ||||||
HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | 27.20 | -6.20% | 1 904 | 70 | ||||||
APOLLÓN HOLDING | 27.12 | +0.44% | 16 706 | 616 | 27.30 | -6.64% | 15 198 | 552 | ||||||
HARVARD.CESTOV.PF | 26.43 | +3.64% | 1 850 | 70 | 27.30 | -5.86% | 1 911 | 70 | ||||||
HARVARD.SKLÁŘ.PF | 27.34 | +3.79% | 13 397 | 490 | 27.80 | -4.13% | 3 892 | 140 | ||||||
KLENOTY BRNO | 34.65 | +5.00% | 5 163 | 149 | 28.00 | +0.84% | 2 125 | 81 | ||||||
HARV.ZAHR.KAP.PF | 27.53 | +3.76% | 13 490 | 490 | 28.00 | -3.44% | 1 960 | 70 | ||||||
HARVARD.POJIŠŤ.PF | 29.57 | 0.00% | 0 | 0 | 28.60 | +1.00% | 5 936 | 210 | ||||||
HARV.DIVID.II PF | 30.63 | +2.10% | 99 854 | 3 260 | 29.00 | +6.17% | 152 581 | 4 822 | ||||||
LANAREST BRNO | 25.00 | 0.00% | 0 | 0 | 29.00 | +1.85% | 2 549 | 91 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 29.00 | +5.07% | 2 436 | 84 | ||||||||
HARV.BANK.FIN.PF | 28.49 | -1.82% | 46 724 | 1 640 | 30.00 | +3.98% | 48 794 | 1 638 | ||||||
LADA | 35.13 | -4.97% | 703 | 20 | 30.00 | 0.00% | 180 | 6 | ||||||
PRAGA HOSTIVAŘ | 36.65 | 0.00% | 733 | 20 | 31.00 | -0.16% | 3 900 | 126 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €