Nejnižší kurz, Burza Praha dne 28.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.61 | 0.00% | 0 | 0 | 2.60 | 0.00% | 25 888 | 10 280 | ||||||
| AGROBANKA PRAHA | 7.75 | -1.89% | 4 619 | 596 | 8.00 | -3.82% | 12 168 | 1 512 | ||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| TIBA | 15.89 | -4.96% | 4 656 | 293 | 15.00 | +7.14% | 1 290 | 86 | ||||||
| AGS JIČÍN | 20.07 | -4.97% | 1 004 | 50 | 28.00 | +3.92% | 3 181 | 120 | ||||||
| APOLLÓN HOLDING | 20.66 | -1.10% | 12 582 | 609 | 19.90 | -2.58% | 48 911 | 2 491 | ||||||
| TEXTILANA | 22.07 | 0.00% | 0 | 0 | 20.20 | -8.50% | 4 952 | 246 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.10 | 0.00% | 1 060 | 44 | 25.10 | 0.00% | 602 | 24 | ||||||
| SIGMA LUTÍN | 24.95 | 0.00% | 0 | 0 | 26.00 | +0.20% | 1 168 | 48 | ||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 040 | 40 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.60 | -4.96% | 2 660 | 100 | 22.00 | -6.72% | 4 593 | 208 | ||||||
| SVIT ZLÍN | 26.94 | -4.97% | 4 984 | 185 | +11.64% | 0 | ||||||||
| PBS BRNO DIZ | 29.00 | +1.39% | 2 900 | 100 | 30.00 | +5.26% | 270 | 9 | ||||||
| GEOFYZIKA | 29.82 | -4.97% | 0 | 0 | 41.30 | +2.99% | 620 | 15 | ||||||
| ZBROJOVKA VSETÍN | 30.00 | +2.00% | 18 780 | 626 | 27.00 | +2.17% | 6 492 | 213 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŽOS NYMBURK | 34.65 | +5.00% | 0 | 0 | 34.10 | +1.23% | 6 728 | 183 | ||||||
| TEREOS TTD | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| TOMA | 35.15 | -5.00% | 5 026 | 143 | 35.00 | +2.38% | 3 710 | 104 | ||||||
| IF PRO PROSPE PRŮM | 35.90 | -0.27% | 397 557 | 11 074 | 35.30 | -0.75% | 296 712 | 8 377 | ||||||
| MORAVIA GLASS | 36.00 | +2.85% | 540 | 15 | 35.00 | +3.37% | 3 599 | 103 | ||||||
| KOLI HOLD. N.MĚSTO | 36.93 | +4.97% | 0 | 0 | -2.24% | 0 | ||||||||
| MEOPTA PŘEROV | 39.62 | 0.00% | 0 | 0 | 43.70 | +3.67% | 1 923 | 44 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.20 | +1.18% | 1 562 | 39 | ||||||
| BOPO | 40.00 | +2.56% | 1 040 | 26 | 36.00 | -5.82% | 3 033 | 82 | ||||||
| MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 3 914 | 103 | ||||||
| KOLBENKA | 42.81 | 0.00% | 0 | 0 | 47.00 | -0.62% | 25 906 | 543 | ||||||
| JÄKL KARVINÁ | 43.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 44.40 | +0.15% | 2 220 | 50 | 37.00 | -7.92% | 1 208 | 32 | ||||||
| JIHOSTROJ | 45.90 | 0.00% | 0 | 0 | 47.00 | +8.75% | 3 074 | 66 | ||||||
| ITEC GROUP | 47.38 | +4.98% | 0 | 0 | 35.00 | +9.37% | 1 190 | 34 | ||||||
| TRANSPORTA CHRUDIM | 47.60 | 0.00% | 0 | 0 | 50.00 | +6.38% | 9 800 | 196 | ||||||
| JITONA | 48.00 | 0.00% | 672 | 14 | 48.00 | +6.19% | 7 893 | 162 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 0 | 0 | 35.10 | -7.63% | 2 282 | 65 | ||||||
| ENERGOAQUA | 48.00 | -1.03% | 21 600 | 450 | 43.50 | -6.25% | 7 134 | 164 | ||||||
| ZETOR | 48.45 | -3.96% | 872 | 18 | 52.00 | -1.62% | 32 192 | 624 | ||||||
| FERONA | 50.00 | 0.00% | 55 300 | 1 106 | 44.10 | +1.70% | 3 001 | 63 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 630 | 34 | ||||||
| KARLOVAR. PORCELÁN | 53.01 | -3.63% | 636 | 12 | 53.50 | +4.94% | 2 261 | 43 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.06 | +0.67% | 20 273 | 375 | 55.00 | +5.01% | 40 219 | 727 | ||||||
| TREND V.I.F. PRAHA | 56.20 | +1.26% | 7 081 | 126 | 56.10 | -2.33% | 13 992 | 248 | ||||||
| ZBROJOVKA BRNO | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
| RAAB KARCH.STAVIVA | 57.50 | +4.56% | 58 | 1 | +1.77% | 0 | ||||||||
| THRALL VAGONKA ST. | 58.06 | 0.00% | 0 | 0 | 60.00 | -2.85% | 2 740 | 47 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 59.24 | +4.99% | 0 | 0 | 70.60 | -9.02% | 282 | 4 | ||||||
| BÁŇ.STAVBY MOST | 61.00 | 0.00% | 4 026 | 66 | 60.00 | +1.01% | 6 960 | 116 | ||||||
| ČKD DUKLA PRAHA | 63.00 | 0.00% | 6 741 | 107 | 60.00 | +1.01% | 11 280 | 188 | ||||||
| AERO HOLDING | 63.18 | -4.99% | 41 699 | 660 | 59.00 | -4.27% | 13 983 | 223 | ||||||
| TESLA LANŠKROUN | 63.70 | +4.99% | 0 | 0 | 60.00 | -5.16% | 6 227 | 105 | ||||||
| XAVEROV | 63.72 | 0.00% | 0 | 0 | 57.60 | -3.37% | 864 | 15 | ||||||
| TATRA | 65.00 | -4.83% | 63 245 | 973 | 63.20 | +2.85% | 63 027 | 916 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 4 690 | 70 | ||||||
| PREFA PRAHA | 65.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 66.48 | 0.00% | 997 | 15 | 67.00 | 0.00% | 1 005 | 15 | ||||||
| OMNIPOL | 70.01 | -4.35% | 840 | 12 | 72.00 | +5.03% | 1 458 | 21 | ||||||
| JANKA | 71.25 | -5.00% | 4 275 | 60 | 80.70 | +3.99% | 6 724 | 83 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.28 | -4.99% | 0 | 0 | -2.79% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
