Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
| Poehled kurzu cenných papíru - 28.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 49.65 | -14.25% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 8.50 | -6.59% | 0 | 0 | ||||||||||
| EB GLD TL8 | 386.60 | -5.68% | 15 796 | 40 | ||||||||||
| CEZ TS 980 | 159.35 | -3.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 101.05 | -3.72% | 0 | 0 | ||||||||||
| RDX | 287.10 | -3.27% | 0 | 0 | ||||||||||
| BRENT TL | 119.80 | -3.11% | 0 | 0 | ||||||||||
| EB SIL BC1 | 821.50 | -2.82% | 8 376 | 10 | ||||||||||
| CEZ TS 1050 | 223.30 | -2.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.05 | -2.10% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.90 | -1.97% | 0 | 0 | ||||||||||
| EB WTI BC3 | 872.60 | -1.80% | 165 389 | 190 | ||||||||||
| EB WTI BC4 | 790.20 | -1.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.45 | -1.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 194.00 | -1.57% | 120 100 | 100 | ||||||||||
| STOCK | 89.30 | -1.38% | 338 564 | 3 770 | 90.50 | -0.54% | 174 230 | 1 920 | ||||||
| CEETX TL 800 | 124.80 | -1.34% | 0 | 0 | ||||||||||
| FORTUNA | 122.60 | -1.33% | 3 766 487 | 30 567 | 123.50 | -0.64% | 37 090 | 300 | ||||||
| EB CEZ TL7 | 13.10 | -1.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 648.00 | -1.05% | 2 800 837 | 4 303 | 650.90 | -0.32% | 498 703 | 768 | ||||||
| EB CEZ TL6 | 20.50 | -0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 620.00 | -0.61% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 322.00 | -0.60% | 0 | 0 | ||||||||||
| GOLD | 2 624.00 | -0.53% | 0 | 0 | ||||||||||
| EB EGB BC2 | 822.20 | -0.50% | 205 250 | 250 | ||||||||||
| CEETX INDEX LONG | 313.10 | -0.48% | 0 | 0 | ||||||||||
| CETV | 64.00 | -0.39% | 3 367 836 | 52 741 | 63.90 | -0.93% | 505 146 | 7 938 | ||||||
| UNIPETROL | 129.50 | -0.38% | 307 483 | 2 374 | 129.00 | -0.77% | 12 775 | 99 | ||||||
| SETX INDEX LONG | 288.70 | -0.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 893.50 | -0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 750.00 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 296.70 | -0.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 240.40 | -0.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 595.30 | -0.03% | 52 218 882 | 88 017 | 592.00 | -0.34% | 2 062 507 | 3 479 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 5 114 333 | 5 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 7 518 947 | 7 365 900 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 54 233 955 | 18 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 201 531 111 | 50 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
