Největší objemy, Burza Praha dne 28.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2018 3.12.2018 30.11.2018 29.11.2018 28.11.2018 |
| Poehled kurzu cenných papíru - 28.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 231.50 | +1.98% | 270 176 164 | 1 183 857 | 231.00 | +1.54% | 1 190 309 | 5 180 | ||||||
| ČEZ | 552.50 | 0.00% | 118 449 126 | 214 458 | 552.50 | -0.09% | 828 178 | 1 497 | ||||||
| KOMERČNÍ BANKA | 899.50 | -0.17% | 100 342 670 | 111 468 | 900.00 | +0.39% | 99 000 | 110 | ||||||
| ERSTE GROUP BANK A | 900.80 | +1.21% | 89 547 188 | 100 167 | 895.60 | +0.40% | 1 069 830 | 1 198 | ||||||
| MONETA MONEY BANK | 78.65 | -0.44% | 86 062 095 | 1 090 775 | 79.00 | +0.25% | 1 268 236 | 15 975 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 31 963 167 | 3 179 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 27 165 000 | 9 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 23 377 016 | 777 | ||||||||||
| CETV | 76.00 | 0.00% | 8 257 752 | 109 222 | 76.00 | +0.26% | 45 500 | 600 | ||||||
| VIG | 598.50 | -1.56% | 7 053 601 | 11 769 | 600.50 | -1.55% | 345 839 | 574 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 067 375 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 033 250 | 2 | ||||||||||
| KOFOLA CS | 288.00 | -0.69% | 5 384 245 | 18 856 | 288.00 | -1.03% | 473 822 | 1 645 | ||||||
| AVAST | 83.50 | -0.60% | 4 615 540 | 54 910 | 84.00 | 0.00% | 420 000 | 5 000 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 4 155 806 | 410 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 032 083 | 1 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 2 522 813 | 2 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 640.00 | +0.83% | 2 243 920 | 154 | 14 600.00 | +0.55% | 469 680 | 32 | ||||||
| PPF FIN.H. VAR/27 | 101.50 | +0.50% | 2 025 500 | 20 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 1 220 748 | 46 | ||||||||||
| STOCK | 58.00 | -0.85% | 849 891 | 14 602 | 58.70 | +0.34% | 33 459 | 570 | ||||||
| PRAZSKE SLUZBY | 2 900.00 | 0.00% | 116 000 | 40 | 2 920.00 | 0.00% | 46 720 | 16 | ||||||
| EB EGB TL09 | 25.04 | +3.34% | 74 760 | 3 000 | ||||||||||
| EB WTI TL12 | 329.01 | -5.85% | 49 426 | 141 | ||||||||||
| ORLEN | 638.00 | +2.18% | 31 900 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 31 217 | 3 | ||||||||||
| E4U | 108.00 | +1.89% | 30 634 | 287 | 110.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 227.80 | +4.98% | 22 780 | 100 | 226.90 | 0.00% | 0 | 0 | ||||||
| EB VIG TL03 | 9.86 | -14.19% | 10 400 | 1 000 | ||||||||||
| EB O2 TL02 | 7.80 | +4.98% | 10 036 | 1 300 | ||||||||||
| EB SIL TL07 | 25.61 | +0.39% | 9 996 | 350 | ||||||||||
| EB EGB TS09 | 33.83 | -2.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.13 | +1.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.53 | +1.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.74 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 362.84 | +0.40% | 0 | 0 | ||||||||||
| EB DAX TS12 | 794.07 | +0.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 756.89 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TL12 | 161.27 | -2.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 617.25 | -0.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.31 | +1.51% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.57 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.21 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.67 | +1.03% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.01 | -3.28% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.73 | +0.72% | 0 | 0 | ||||||||||
| EB BMW TL02 | 13.32 | -3.62% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.78 | -1.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 208.13 | -1.09% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
