Největší objemy, Burza Praha dne 28.11.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
Přehled kurzů cenných papírů - 28.11.2023 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 962.50 | +0.36% | 145 928 360 | 151 923 | 963.00 | +0.78% | 3 719 597 | 3 870 | ||||||
KOMERČNÍ BANKA | 690.00 | +0.22% | 67 308 990 | 97 774 | 689.00 | +0.22% | 703 745 | 1 022 | ||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 32 495 534 | 22 257 215 | ||||||||||
MONETA MONEY BANK | 90.80 | -0.22% | 24 258 692 | 266 383 | 91.00 | -0.32% | 68 375 | 750 | ||||||
ERSTE GROUP BANK A | 872.40 | -0.30% | 22 093 338 | 25 285 | 869.00 | 0.00% | 880 842 | 1 014 | ||||||
JTFG X 4,75/24 | 96.49 | +1.12% | 14 564 542 | 5 | ||||||||||
COLT CZ GROUP SE | 528.00 | -0.38% | 6 233 866 | 11 823 | 536.00 | +0.18% | 488 020 | 914 | ||||||
PHILIP MORRIS ČR A | 15 980.00 | +0.50% | 3 622 100 | 227 | 16 000.00 | -0.50% | 128 460 | 8 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 3 286 778 | 324 | ||||||||||
JTGF XIII. 8,25/25 | 101.00 | +2.02% | 3 120 750 | 1 | ||||||||||
VIG | 639.00 | +1.43% | 1 160 957 | 1 831 | 633.00 | +0.63% | 87 230 | 138 | ||||||
ROHLIK FIN.10,0/26 | 102.50 | +0.50% | 1 042 975 | 99 | ||||||||||
FRAT.FUNDS 5,25/26 | 93.00 | 0.00% | 1 039 293 | 108 | ||||||||||
E.ON | 289.90 | 0.00% | 574 869 | 1 983 | ||||||||||
KOFOLA CS | 276.00 | -0.36% | 517 762 | 1 866 | 276.00 | -1.07% | 203 326 | 736 | ||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 510 951 | 381 307 | ||||||||||
EPH 4,50/25 | 96.50 | +1.58% | 487 063 | 50 | ||||||||||
EB EURCZK TL12 | 12.55 | -4.92% | 405 060 | 31 000 | ||||||||||
PILULKA LÉKÁRNY | 255.00 | -0.39% | 403 835 | 1 605 | 252.00 | +1.61% | 15 120 | 60 | ||||||
J&TEF CZ V 8,50/27 | 102.39 | +1.88% | 324 509 | 31 | ||||||||||
PRIMOCO UAV SE | 860.00 | -2.27% | 306 000 | 355 | ||||||||||
EB S&P500 PC01 | 965.53 | -0.78% | 203 732 | 210 | ||||||||||
EB EURCZK TL11 | 4.41 | -12.85% | 193 116 | 37 900 | ||||||||||
JTPEG C.F. 0,00/27 | 75.68 | +0.01% | 174 064 | 230 | ||||||||||
ORLEN | 362.00 | +2.06% | 130 380 | 361 | ||||||||||
CSG 8,00/28 | 105.00 | -0.94% | 108 244 | 10 | ||||||||||
EB SILVER TL08 | 197.78 | -0.79% | 98 270 | 500 | ||||||||||
RWE | 954.00 | +2.62% | 67 856 | 71 | ||||||||||
EB WTI TL25 | 402.70 | -1.83% | 61 131 | 150 | ||||||||||
EB OMV TL04 | 44.11 | -2.06% | 58 292 | 1 300 | ||||||||||
EB BASF TL01 | 18.13 | -7.78% | 55 500 | 3 000 | ||||||||||
PHOTON ENERGY | 49.20 | +0.41% | 32 952 | 669 | ||||||||||
EB NG TL06 | 7.92 | -2.70% | 25 680 | 2 500 | ||||||||||
GEVORKYAN | 250.00 | 0.00% | 21 940 | 88 | 250.00 | 0.00% | 0 | 0 | ||||||
MOL | 170.00 | -7.10% | 15 300 | 90 | ||||||||||
EB SILVER TS09 | 127.77 | -0.16% | 12 898 | 100 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 11 660 | 11 | ||||||||||
EB VOLKSWAGEN TL06 | 52.50 | -5.96% | 10 772 | 200 | ||||||||||
VOLKSWAGEN | 2 535.00 | -0.02% | 10 140 | 4 | ||||||||||
OMV | 970.40 | -1.78% | 9 704 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 90.49 | +1.56% | 9 049 | 1 | ||||||||||
EB EURUSD TS03 | 23.47 | -3.93% | 4 838 | 200 | ||||||||||
EB MERCEDES TL01 | 29.72 | -5.86% | 4 490 | 150 | ||||||||||
ATOMTRACE | 60.00 | +1.69% | 3 660 | 61 | ||||||||||
GEN DIGITAL | 475.00 | 0.00% | 2 850 | 6 | 465.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 169.00 | +1.81% | 1 690 | 10 | 166.00 | 0.00% | 40 440 | 240 | ||||||
NOKIA CORP. | 79.00 | 0.00% | 1 568 | 20 | 78.40 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 160.00 | 0.00% | 1 120 | 7 | ||||||||||
HARDWARIO | 11.10 | -5.93% | 1 110 | 100 | ||||||||||
EB S&P 500 TL04 | 163.60 | -2.01% | 823 | 5 | ||||||||||
RBI | 369.80 | +0.90% | 740 | 2 | ||||||||||
E4U | 183.00 | -3.17% | 183 | 1 | 184.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 153.43 | -1.75% | 154 | 1 | ||||||||||
EB BASF TS01 | 39.57 | +3.56% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.95 | +1.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 89.28 | +0.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.30 | -5.17% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.86 | +0.72% | 0 | 0 | ||||||||||
EB BMW TS07 | 71.57 | +2.99% | 0 | 0 | ||||||||||
EB BMW TL05 | 88.01 | -2.83% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky