Nejvyšší kurz, Burza Praha dne 28.12.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| Poehled kurzu cenných papíru - 28.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 979.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 850.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 71 125.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 098.00 | 0.00% | 0 | 0 | 7 200.10 | 0.00% | 611 544 | 81 | ||||||
| STOCK PLZEŇ | 4 515.00 | +5.00% | 0 | 0 | 4 751.00 | +0.12% | 14 253 | 3 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 4 400 | 1 | 4 390.00 | +0.22% | 4 390 | 1 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | +2.56% | 148 000 | 38 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 465.10 | -2.39% | 13 858 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 120.00 | 0.00% | 6 240 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 046.00 | -4.99% | 0 | 0 | 2 100.00 | -8.62% | 17 415 | 8 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 940.00 | +5.00% | 0 | 0 | 3 426.90 | -10.41% | 203 835 | 53 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 549.50 | +4.97% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 744.50 | +7.49% | 152 500 | 61 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 5 798 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 421.50 | -5.03% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 412.00 | +4.96% | 0 | 0 | 2 846.50 | +9.99% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 300.00 | -2.14% | 65 333 | 28 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 100.00 | 0.00% | 0 | 0 | 2 106.00 | +0.28% | 512 500 | 250 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 995.40 | -1.41% | 15 963 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 1 934 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 873.00 | +0.02% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | 0.00% | 0 | 0 | 1 756.00 | +4.43% | 31 609 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 753.00 | -8.69% | 10 510 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 573.00 | 0.00% | 0 | 0 | 1 556.50 | -0.61% | 132 567 | 85 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 469.00 | -5.28% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 554.00 | 0.00% | 0 | 0 | 1 565.00 | +4.33% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 260.00 | +4.89% | 0 | 0 | ||||||
| AG7 OPF | 1 437.00 | +0.27% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 420.00 | -3.40% | 14 200 | 10 | 1 511.10 | 0.00% | 1 373 140 | 967 | ||||||
| IF BOHATSTVÍ | 1 408.00 | +0.35% | 14 080 | 10 | 1 395.00 | -0.99% | 103 153 | 74 | ||||||
| RIF | 1 382.00 | +0.29% | 4 688 857 | 3 398 | 1 370.00 | 0.00% | 510 951 | 373 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 358.00 | 0.00% | 0 | 0 | 1 253.00 | +0.15% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 332.00 | +0.98% | 30 651 191 | 22 932 | 1 336.90 | +2.81% | 271 529 | 204 | ||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 468.50 | +10.00% | 48 461 | 33 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 300.20 | -2.31% | 44 207 | 34 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +2.66% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 460.00 | +5.82% | 10 220 | 7 | ||||||
| ČESKÝ UPF | 1 249.00 | +1.54% | 49 960 | 40 | 1 218.00 | -0.16% | 12 180 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 241.00 | 0.00% | 0 | 0 | 1 237.50 | +3.54% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 0 | 0 | 1 160.60 | -0.71% | 42 954 | 37 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 030.00 | +1.57% | 65 920 | 64 | 1 015.10 | 0.00% | 89 488 | 94 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +0.89% | 234 360 | 230 | 1 014.10 | +0.05% | 55 661 | 55 | ||||||
| IF OBCHODU | 1 001.00 | 0.00% | 0 | 0 | 962.50 | -0.77% | 16 313 | 17 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 839.00 | 0.00% | 0 | 0 | 831.50 | +0.48% | 60 632 | 73 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 873.60 | +0.06% | 3 494 | 4 | ||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 773.00 | -2.15% | 6 184 | 8 | ||||||
| KOMERČNÍ BANKA IF | 800.00 | 0.00% | 92 000 | 115 | 799.00 | 0.00% | 748 051 | 936 | ||||||
| JÁCHYMOV PM | 788.00 | +4.99% | 7 880 | 10 | 790.00 | +1.93% | 19 750 | 25 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 77 600 | 97 | ||||||
| P.I.F. | 770.00 | 0.00% | 497 420 | 646 | 762.30 | -1.17% | 83 893 | 110 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 21 519 | 27 | ||||||
| IVAX - CR | 750.00 | +2.59% | 2 250 | 3 | 750.10 | 0.00% | 4 501 | 6 | ||||||
| PARAMO | 741.10 | -4.99% | 3 706 | 5 | 775.10 | +1.13% | 5 419 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
