Nejnižší kurz, RM Systém dne 28.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| Poehled kurzu cenných papíru - 28.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 3 000 | 7 500 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČSOB ČES.AKC.OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
| KF | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.10 | 0.00% | 2 050 | 500 | ||||||||||
| DKF HOLDING | 5.20 | 0.00% | 3 578 | 688 | ||||||||||
| THRALL VAGONKA ST. | 5.30 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 002 | 164 | ||||||
| VÍTKOVICE | 6.70 | +9.83% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 6.90 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 7.00 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 232 | 300 | ||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 9.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 10.00 | -3.84% | 0 | 0 | ||||||||||
| FRIGERA | 10.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 11.40 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 11.50 | -2.54% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 13.10 | +3.96% | 0 | 0 | ||||||||||
| ZZN PRAHA | 13.90 | +9.44% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 308 | 22 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | -6.43% | 3 360 | 210 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 17.30 | +0.58% | 1 036 | 60 | ||||||
| FAGRON | 17.90 | +2.28% | 4 296 | 240 | ||||||||||
| TONAK | 25.19 | -4.98% | 0 | 0 | 18.00 | +9.09% | 396 | 22 | ||||||
| LESOSTAVBY ŠUMPERK | 19.10 | +0.52% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 19.80 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 21.00 | +9.94% | 19 757 | 1 000 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.66 | 0.00% | 0 | 0 | 22.50 | +8.69% | 14 703 | 658 | ||||||
| KINOTECHNIKA PRAHA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 24.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 26.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 26.40 | +10.00% | 2 066 | 80 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 26.80 | +9.38% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
| MASSAG | 27.00 | -5.26% | 810 | 30 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 27.00 | 0.00% | 243 | 9 | ||||||||||
| VELKOOBCH.IVANČICE | 27.10 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 30.00 | -2.28% | 30 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.30 | +8.68% | 2 723 | 87 | ||||||||||
| TATRA | 28.41 | +4.99% | 36 024 | 1 268 | 31.50 | +0.96% | 2 264 | 72 | ||||||
| PEKÁRNA LIBEREC | 31.80 | +0.31% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 34.30 | 0.00% | 444 | 12 | ||||||
| METRA BLANSKO | 34.60 | +0.87% | 830 | 24 | ||||||||||
| FOSFA | 35.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.10 | +5.40% | 0 | 0 | ||||||||||
| ČMD | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
| MORAVSKÝ ZEM.HOLD. | 36.00 | +2.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
