Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.1.2012 2.1.2012 30.12.2011 29.12.2011 28.12.2011 |
Poehled kurzu cenných papíru - 28.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 16.45 | -7.84% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 20.25 | -7.74% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.00 | -6.63% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 25.65 | -6.56% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 36.75 | -5.75% | 0 | 0 | ||||||||||
O2 TS 500 | 120.65 | -4.44% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 4 500 | 5 000 | ||||||
KOMB TL 2300 | 97.45 | -4.08% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 12.35 | -3.82% | 0 | 0 | ||||||||||
CETV | 128.00 | -3.69% | 13 281 188 | 102 809 | 130.20 | -2.11% | 1 384 110 | 10 578 | ||||||
NWR WARCALL 150 | 16.84 | -3.50% | 0 | 0 | ||||||||||
O2 TS 540 | 160.95 | -3.36% | 0 | 0 | ||||||||||
KOMB TL 2000 | 127.55 | -3.19% | 0 | 0 | ||||||||||
NWR TL 95 | 39.65 | -2.91% | 0 | 0 | ||||||||||
CPI FIM | 82.56 | -2.86% | 735 548 | 8 865 | 83.00 | -2.70% | 111 519 | 1 325 | ||||||
NWR WARCALL 140 | 20.65 | -2.78% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.55 | -2.60% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.84 | -2.28% | 0 | 0 | ||||||||||
RDX | 336.40 | -2.12% | 67 860 | 200 | ||||||||||
NWR TL 80 | 54.75 | -2.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 902.00 | -2.01% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 498.00 | -1.64% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 924.00 | -1.38% | 0 | 0 | ||||||||||
FORTUNA | 90.62 | -1.34% | 2 428 836 | 26 630 | 91.30 | -1.29% | 374 582 | 4 085 | ||||||
KOMB BON 3800CAP | 3 153.00 | -1.22% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 35.35 | -1.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 586.30 | -1.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 283.00 | -1.08% | 94 317 482 | 28 698 | 3 260.00 | -1.21% | 977 828 | 297 | ||||||
KOMB DISC 3800CAP | 297.30 | -1.06% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 60.20 | -0.99% | 0 | 0 | ||||||||||
GOLD | 3 122.00 | -0.98% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.11 | -0.94% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 291.10 | -0.92% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 91.25 | -0.88% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 275.80 | -0.86% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 254.60 | -0.86% | 0 | 0 | ||||||||||
NWR | 134.34 | -0.86% | 29 044 964 | 214 842 | 134.50 | -0.95% | 1 003 749 | 7 430 | ||||||
AAA AUTO | 17.54 | -0.85% | 197 434 | 11 370 | 17.40 | -1.13% | 71 118 | 4 105 | ||||||
KOMB BON 3600CAP | 3 201.00 | -0.81% | 0 | 0 | ||||||||||
VIG | 798.80 | -0.77% | 531 832 | 673 | 798.00 | +0.45% | 128 309 | 162 | ||||||
CECEXT | 242.60 | -0.74% | 0 | 0 | ||||||||||
PFNONWOVENS | 451.70 | -0.73% | 3 123 | 7 | 448.00 | -1.01% | 4 480 | 10 | ||||||
NWR BON 165CAP | 131.60 | -0.72% | 0 | 0 | ||||||||||
SETX INDEX LONG | 206.90 | -0.72% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 330.00 | -0.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 390.70 | -0.64% | 0 | 0 | ||||||||||
CSS INDEX CERT | 938.50 | -0.62% | 0 | 0 | ||||||||||
KITD, v likvidaci | 169.00 | -0.59% | 3 010 807 | 17 624 | 174.00 | -0.57% | 7 850 | 45 | ||||||
ERSTE WARPUT 330 | 57.35 | -0.54% | 0 | 0 | ||||||||||
NWR BON 155CAP | 134.10 | -0.52% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 40.75 | -0.49% | 0 | 0 | ||||||||||
CEZ TL 520 | 263.00 | -0.42% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.29 | -0.41% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.59 | -0.40% | 0 | 0 | ||||||||||
ČEZ | 780.00 | -0.38% | 158 923 777 | 204 181 | 779.50 | -0.06% | 1 708 328 | 2 197 | ||||||
ERSTE TS 480 | 132.96 | -0.37% | 0 | 0 | ||||||||||
CEZ TL 450 | 333.20 | -0.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 347.00 | -0.34% | 81 642 829 | 233 137 | 348.10 | +0.46% | 6 087 951 | 17 407 | ||||||
ERSTE TS 520 | 173.86 | -0.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 459.20 | -0.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €