Největší objemy, Burza Praha dne 28.12.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.1.2019 2.1.2019 31.12.2018 28.12.2018 27.12.2018 |
Poehled kurzu cenných papíru - 28.12.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 535.00 | +1.13% | 89 918 122 | 168 042 | 534.00 | +0.38% | 5 738 639 | 10 781 | ||||||
KOMERČNÍ BANKA | 847.00 | -0.35% | 73 564 602 | 86 756 | 854.00 | +0.47% | 1 753 011 | 2 056 | ||||||
MONETA MONEY BANK | 72.50 | -0.68% | 73 351 180 | 1 007 805 | 73.70 | +0.68% | 2 711 253 | 36 976 | ||||||
ERSTE GROUP BANK A | 747.00 | +1.61% | 36 267 375 | 49 133 | 745.60 | +1.17% | 709 348 | 959 | ||||||
CETV | 62.30 | -0.48% | 17 683 549 | 283 296 | 62.50 | +0.32% | 1 021 906 | 16 301 | ||||||
PHILIP MORRIS ČR A | 14 080.00 | +0.28% | 9 278 340 | 646 | 14 400.00 | +1.69% | 432 260 | 30 | ||||||
O2 C.R. | 241.00 | +0.42% | 9 242 036 | 38 627 | 244.00 | +1.46% | 722 715 | 3 026 | ||||||
AVAST | 81.50 | +3.16% | 3 430 912 | 42 489 | 80.00 | +1.26% | 325 240 | 4 078 | ||||||
VIG | 527.00 | +2.33% | 3 183 635 | 6 113 | 533.00 | +2.50% | 145 867 | 280 | ||||||
KOFOLA CS | 283.00 | +1.80% | 2 818 869 | 10 029 | 281.00 | +1.81% | 559 706 | 1 998 | ||||||
TMR F. CR 4,50/22 | 102.50 | +0.49% | 2 105 025 | 68 | ||||||||||
PFNONWOVENS | 806.00 | -0.74% | 1 176 148 | 1 470 | 806.00 | -2.65% | 92 730 | 115 | ||||||
STOCK | 61.40 | 0.00% | 843 160 | 13 673 | 59.90 | -1.80% | 62 412 | 1 030 | ||||||
EB SIL TL07 | 50.77 | +9.87% | 588 576 | 11 275 | ||||||||||
PSG 5,25/23 | 103.00 | -2.83% | 370 905 | 36 | ||||||||||
EB WTI TL12 | 175.84 | -2.84% | 292 724 | 1 500 | ||||||||||
DEUTSCHE BANK AG | 182.00 | -1.19% | 68 739 | 380 | 186.10 | -1.48% | 77 751 | 410 | ||||||
EB KOM TL5 | 95.56 | -3.04% | 48 155 | 500 | ||||||||||
EB WTI IC03 | 1 024.07 | -0.99% | 31 200 | 30 | ||||||||||
EB EGB TL09 | 9.67 | +9.89% | 18 000 | 2 000 | ||||||||||
EB GLD TL9 | 366.58 | +4.03% | 12 895 | 35 | ||||||||||
EB EURCZK TS09 | 14.98 | +5.87% | 10 675 | 700 | ||||||||||
EB EURUSD TL01 | 24.53 | +2.29% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.28 | +10.37% | 0 | 0 | ||||||||||
EB EGB TS09 | 48.31 | -2.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.63 | +2.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.98 | +1.89% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.59 | -0.49% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 551.29 | -2.83% | 0 | 0 | ||||||||||
EB DAX TS12 | 987.57 | -4.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 539.51 | +8.15% | 0 | 0 | ||||||||||
EB DAX TL11 | 400.47 | +11.39% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.41 | -1.83% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.81 | -4.99% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.63 | +4.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.14 | +1.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.79 | +2.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.02 | -1.58% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.61 | -2.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.13 | +4.62% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 161.15 | +3.41% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 364.10 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €