Největší počet převedených cenných papírů, Burza Praha dne 28.12.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.1.2019 2.1.2019 31.12.2018 28.12.2018 27.12.2018 |
| Poehled kurzu cenných papíru - 28.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.50 | -0.68% | 73 351 180 | 1 007 805 | 73.70 | +0.68% | 2 711 253 | 36 976 | ||||||
| CETV | 62.30 | -0.48% | 17 683 549 | 283 296 | 62.50 | +0.32% | 1 021 906 | 16 301 | ||||||
| ČEZ | 535.00 | +1.13% | 89 918 122 | 168 042 | 534.00 | +0.38% | 5 738 639 | 10 781 | ||||||
| KOMERČNÍ BANKA | 847.00 | -0.35% | 73 564 602 | 86 756 | 854.00 | +0.47% | 1 753 011 | 2 056 | ||||||
| ERSTE GROUP BANK A | 747.00 | +1.61% | 36 267 375 | 49 133 | 745.60 | +1.17% | 709 348 | 959 | ||||||
| AVAST | 81.50 | +3.16% | 3 430 912 | 42 489 | 80.00 | +1.26% | 325 240 | 4 078 | ||||||
| O2 C.R. | 241.00 | +0.42% | 9 242 036 | 38 627 | 244.00 | +1.46% | 722 715 | 3 026 | ||||||
| STOCK | 61.40 | 0.00% | 843 160 | 13 673 | 59.90 | -1.80% | 62 412 | 1 030 | ||||||
| EB SIL TL07 | 50.77 | +9.87% | 588 576 | 11 275 | ||||||||||
| KOFOLA CS | 283.00 | +1.80% | 2 818 869 | 10 029 | 281.00 | +1.81% | 559 706 | 1 998 | ||||||
| VIG | 527.00 | +2.33% | 3 183 635 | 6 113 | 533.00 | +2.50% | 145 867 | 280 | ||||||
| EB EGB TL09 | 9.67 | +9.89% | 18 000 | 2 000 | ||||||||||
| EB WTI TL12 | 175.84 | -2.84% | 292 724 | 1 500 | ||||||||||
| PFNONWOVENS | 806.00 | -0.74% | 1 176 148 | 1 470 | 806.00 | -2.65% | 92 730 | 115 | ||||||
| EB EURCZK TS09 | 14.98 | +5.87% | 10 675 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 14 080.00 | +0.28% | 9 278 340 | 646 | 14 400.00 | +1.69% | 432 260 | 30 | ||||||
| EB KOM TL5 | 95.56 | -3.04% | 48 155 | 500 | ||||||||||
| DEUTSCHE BANK AG | 182.00 | -1.19% | 68 739 | 380 | 186.10 | -1.48% | 77 751 | 410 | ||||||
| TMR F. CR 4,50/22 | 102.50 | +0.49% | 2 105 025 | 68 | ||||||||||
| PSG 5,25/23 | 103.00 | -2.83% | 370 905 | 36 | ||||||||||
| EB GLD TL9 | 366.58 | +4.03% | 12 895 | 35 | ||||||||||
| EB WTI IC03 | 1 024.07 | -0.99% | 31 200 | 30 | ||||||||||
| EB EURUSD TL01 | 24.53 | +2.29% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.28 | +10.37% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.31 | -2.15% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.63 | +2.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.98 | +1.89% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.59 | -0.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 551.29 | -2.83% | 0 | 0 | ||||||||||
| EB DAX TS12 | 987.57 | -4.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 539.51 | +8.15% | 0 | 0 | ||||||||||
| EB DAX TL11 | 400.47 | +11.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.41 | -1.83% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.81 | -4.99% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.63 | +4.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.14 | +1.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.79 | +2.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.02 | -1.58% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.61 | -2.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.13 | +4.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 161.15 | +3.41% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 364.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
