Nejnižší kurz, Burza Praha dne 28.12.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 31.12.2020 30.12.2020 29.12.2020 28.12.2020 23.12.2020 |
| Poehled kurzu cenných papíru - 28.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | -2.67% | 2 | 3 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.11 | -5.38% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.13 | +1.29% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.32 | -0.94% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 6.69 | -15.53% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.68 | +0.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.53 | -1.45% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.96 | +6.72% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.51 | -9.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.05 | +0.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.79 | +4.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.32 | +10.53% | 0 | 0 | ||||||||||
| EB OMV TS04 | 19.80 | +1.38% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.17 | -3.63% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.27 | +2.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.34 | -0.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.40 | -3.78% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.40 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.35 | +2.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.15 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 25.47 | +5.12% | 33 241 | 1 300 | ||||||||||
| EB EGB TL10 | 26.75 | +3.96% | 142 112 | 5 300 | ||||||||||
| EB KOM TL09 | 27.53 | +8.60% | 7 763 | 282 | ||||||||||
| EB EURCZK TS15 | 28.26 | +2.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.75 | -5.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.63 | +4.22% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.65 | +4.68% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.10 | +5.35% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.15 | -6.09% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.70 | -3.97% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.44 | +3.79% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.04 | -4.11% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.13 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.27 | +3.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.13 | +3.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.05 | -12.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.70 | -6.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.15 | -2.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 43.61 | -4.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.69 | -2.79% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.77 | +1.61% | 0 | 0 | ||||||||||
| KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 51.50 | +3.00% | 30 900 | 600 | ||||||
| EB DAIMLER TL04 | 52.34 | +3.32% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.13 | +2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 54.22 | -20.33% | 17 469 | 290 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.51% | 60 | 1 | ||||||
| EB OMV TS03 | 63.76 | +0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.40 | +0.59% | 36 656 386 | 536 115 | 68.30 | +1.18% | 1 395 754 | 20 448 | ||||||
| EB WTI TS19 | 69.01 | -15.39% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.21 | +5.03% | 150 906 | 2 120 | ||||||||||
| EB RWE TL01 | 73.71 | +3.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
