Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 31.12.2020 30.12.2020 29.12.2020 28.12.2020 23.12.2020 |
| Poehled kurzu cenných papíru - 28.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 54.22 | -20.33% | 17 469 | 290 | ||||||||||
| EB SILVER TS09 | 107.75 | -17.67% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 6.69 | -15.53% | 0 | 0 | ||||||||||
| EB WTI TS19 | 69.01 | -15.39% | 0 | 0 | ||||||||||
| EB DAX TS7 | 429.42 | -12.49% | 171 162 | 400 | ||||||||||
| EB HENKEL TS01 | 36.05 | -12.27% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.51 | -9.87% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 616.56 | -7.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.15 | -6.09% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.70 | -6.04% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.11 | -5.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.75 | -5.18% | 0 | 0 | ||||||||||
| EB VOW TS04 | 89.49 | -5.10% | 0 | 0 | ||||||||||
| EB BMW TS02 | 43.61 | -4.45% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.04 | -4.11% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.70 | -3.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.40 | -3.78% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.17 | -3.63% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.69 | -2.79% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.73 | -2.67% | 2 | 3 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 155.64 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TS15 | 618.65 | -2.35% | 0 | 0 | ||||||||||
| EB WTI TS14 | 746.74 | -2.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.15 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 940.86 | -1.70% | 0 | 0 | ||||||||||
| TMR | 950.00 | -1.55% | 176 150 | 188 | ||||||||||
| EB CBK TS05 | 9.53 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 470.02 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 646.16 | -1.15% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.32 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.34 | -0.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | -0.52% | 2 593 910 | 3 365 | 772.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 84.80 | -0.35% | 121 845 | 1 440 | 84.90 | +0.11% | 98 476 | 1 170 | ||||||
| OMV | 821.00 | -0.10% | 6 568 | 8 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
