Největší objemy, Burza Praha dne 28.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.1.2022 31.12.2021 30.12.2021 29.12.2021 28.12.2021 |
Poehled kurzu cenných papíru - 28.12.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 828.50 | +0.42% | 68 090 882 | 82 243 | 829.00 | +0.24% | 3 027 940 | 3 659 | ||||||
KOMERČNÍ BANKA | 927.00 | +0.54% | 59 437 820 | 64 240 | 922.00 | +0.22% | 1 070 200 | 1 157 | ||||||
ERSTE GROUP BANK A | 1 023.00 | -0.49% | 38 680 558 | 37 567 | 1 022.00 | -0.39% | 1 313 480 | 1 276 | ||||||
MONETA MONEY BANK | 93.55 | -0.32% | 16 890 127 | 180 091 | 94.00 | -2.99% | 1 892 555 | 20 070 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 5 261 620 | 329 | 16 160.00 | +0.50% | 821 040 | 51 | ||||||
AVAST | 180.00 | -0.88% | 2 331 275 | 12 947 | 180.70 | 0.00% | 525 087 | 2 906 | ||||||
O2 C.R. | 267.00 | +0.19% | 1 860 499 | 6 973 | 267.00 | -0.19% | 518 559 | 1 935 | ||||||
VIG | 623.50 | -0.24% | 1 680 341 | 2 691 | 628.00 | +0.15% | 330 425 | 525 | ||||||
COLT CZ GROUP SE | 504.00 | -0.40% | 1 442 562 | 2 855 | 506.00 | -0.39% | 469 362 | 927 | ||||||
PHOTON ENERGY | 38.80 | -1.02% | 1 317 511 | 34 096 | ||||||||||
EB GLD TL10 | 739.46 | +0.44% | 874 040 | 1 166 | ||||||||||
KOFOLA CS | 308.00 | -0.32% | 654 782 | 2 121 | 311.00 | +0.32% | 486 372 | 1 567 | ||||||
EPH 4,50/25 | 99.00 | +0.51% | 601 725 | 60 | ||||||||||
KARO LEATHER | 114.00 | +5.56% | 513 000 | 4 500 | 113.00 | +9.70% | 29 669 | 263 | ||||||
J&T BK 6,50% PERP | 102.29 | +0.14% | 511 450 | 5 | ||||||||||
ORLEN | 398.80 | +1.73% | 394 796 | 1 003 | ||||||||||
NOKIA CORP. | 140.20 | +0.65% | 386 811 | 2 753 | 139.20 | +0.86% | 289 243 | 2 077 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 240 663 | 24 | ||||||||||
EB INFINEON TS05 | 11.83 | -1.33% | 202 755 | 17 500 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 199 562 | 173 532 | ||||||||||
PILULKA LÉKÁRNY | 1 625.00 | +0.62% | 146 250 | 90 | 1 640.00 | +1.23% | 18 040 | 11 | ||||||
DEUTSCHE BANK AG | 282.00 | +3.01% | 118 291 | 423 | 278.00 | 0.00% | 0 | 0 | ||||||
OTP BANK | 1 092.50 | -5.74% | 109 250 | 100 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 102 518 | 10 | ||||||||||
EB WTI TS12 | 227.10 | -18.91% | 98 761 | 415 | ||||||||||
RWE | 886.30 | +0.40% | 88 630 | 100 | ||||||||||
PRIMOCO UAV SE | 270.00 | 0.00% | 81 000 | 300 | ||||||||||
UNIQA INS | 202.60 | -0.59% | 62 804 | 310 | ||||||||||
DEUTSCHE TELEKOM | 412.40 | +2.97% | 41 240 | 100 | 412.00 | 0.00% | 0 | 0 | ||||||
CTP | 451.00 | +0.45% | 28 328 | 63 | ||||||||||
EB WTI TL22 | 706.86 | +7.62% | 12 904 | 18 | ||||||||||
TOMA | 1 280.00 | -0.78% | 12 800 | 10 | 1 300.00 | 0.00% | 423 800 | 326 | ||||||
EB SAP TL01 | 113.42 | +0.04% | 11 504 | 100 | ||||||||||
EB S&P 500 TS02 | 53.28 | -13.56% | 10 410 | 200 | ||||||||||
VOLVO | 512.00 | +6.89% | 10 240 | 20 | ||||||||||
TMR | 775.00 | -2.52% | 9 300 | 12 | ||||||||||
EB SAP TS03 | 80.43 | -1.43% | 8 194 | 100 | ||||||||||
E.ON | 303.65 | -0.34% | 3 037 | 10 | ||||||||||
JUVENTUS F.C. | 8.00 | -5.88% | 2 379 | 290 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 74.81 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL11 | 44.11 | -0.07% | 0 | 0 | ||||||||||
EB EGB TL10 | 66.74 | -0.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.71 | -2.56% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.35 | +1.12% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.06 | +0.69% | 0 | 0 | ||||||||||
EB DAX TS16 | 490.51 | -7.06% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 028.39 | +2.83% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 590.00 | +1.60% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 105.00 | +1.05% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 116.38 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.25 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.09 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.25 | -0.57% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €