Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.1.2022 31.12.2021 30.12.2021 29.12.2021 28.12.2021 |
| Poehled kurzu cenných papíru - 28.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS19 | 17.78 | +9.08% | 0 | 0 | ||||||||||
| EB WTI TL22 | 706.86 | +7.62% | 12 904 | 18 | ||||||||||
| VOLVO | 512.00 | +6.89% | 10 240 | 20 | ||||||||||
| KARO LEATHER | 114.00 | +5.56% | 513 000 | 4 500 | 113.00 | +9.70% | 29 669 | 263 | ||||||
| EB EURCZK TS18 | 28.64 | +5.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.23 | +5.03% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 057.56 | +4.85% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 39.08 | +4.19% | 0 | 0 | ||||||||||
| EB OMV TL04 | 63.82 | +4.04% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 265.14 | +3.97% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.09 | +3.81% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 380.70 | +3.60% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.30 | +3.30% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 282.00 | +3.01% | 118 291 | 423 | 278.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 412.40 | +2.97% | 41 240 | 100 | 412.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 10.28 | +2.90% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 151.31 | +2.87% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 712.36 | +2.87% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 028.39 | +2.83% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 295.62 | +2.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 132.28 | +2.31% | 0 | 0 | ||||||||||
| ORLEN | 398.80 | +1.73% | 394 796 | 1 003 | ||||||||||
| EB S&P 500 TL02 | 409.18 | +1.72% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 590.00 | +1.60% | 0 | 0 | ||||||||||
| EB NG TL02 | 27.70 | +1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 99.00 | +1.46% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 208.59 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.35 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 105.00 | +1.05% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.45 | +0.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.50 | +0.88% | 0 | 0 | ||||||||||
| EB VOW TL04 | 277.25 | +0.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.06 | +0.69% | 0 | 0 | ||||||||||
| NOKIA CORP. | 140.20 | +0.65% | 386 811 | 2 753 | 139.20 | +0.86% | 289 243 | 2 077 | ||||||
| PILULKA LÉKÁRNY | 1 625.00 | +0.62% | 146 250 | 90 | 1 640.00 | +1.23% | 18 040 | 11 | ||||||
| KOMERČNÍ BANKA | 927.00 | +0.54% | 59 437 820 | 64 240 | 922.00 | +0.22% | 1 070 200 | 1 157 | ||||||
| EPH 4,50/25 | 99.00 | +0.51% | 601 725 | 60 | ||||||||||
| CTP | 451.00 | +0.45% | 28 328 | 63 | ||||||||||
| EB GLD TL10 | 739.46 | +0.44% | 874 040 | 1 166 | ||||||||||
| EB MONET TL04 | 57.30 | +0.44% | 0 | 0 | ||||||||||
| ČEZ | 828.50 | +0.42% | 68 090 882 | 82 243 | 829.00 | +0.24% | 3 027 940 | 3 659 | ||||||
| RWE | 886.30 | +0.40% | 88 630 | 100 | ||||||||||
| EB SIL IC02 | 511.67 | +0.32% | 0 | 0 | ||||||||||
| EB BMW TL04 | 52.12 | +0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 267.00 | +0.19% | 1 860 499 | 6 973 | 267.00 | -0.19% | 518 559 | 1 935 | ||||||
| EB GLD TL9 | 1 222.21 | +0.16% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 102.29 | +0.14% | 511 450 | 5 | ||||||||||
| EB AVAST BC02 | 1 104.46 | +0.13% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.42 | +0.04% | 11 504 | 100 | ||||||||||
| EB ADIDAS TL01 | 327.18 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 142.27 | +0.01% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
