Nejnižší kurz, Burza Praha dne 28.12.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.1.2023 2.1.2023 30.12.2022 29.12.2022 28.12.2022 |
| Poehled kurzu cenných papíru - 28.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 100 000 | 86 207 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.60 | +9.59% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.00 | +10.50% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.07 | +12.92% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 6.11 | -7.84% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.20 | +1.10% | 13 575 | 1 500 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 10.05 | +5.24% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 10.49 | +5.53% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.48 | -1.12% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.18 | -1.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.46 | +1.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.84 | -1.43% | 0 | 0 | ||||||||||
| HARDWARIO | 16.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.91 | -1.23% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.13 | -3.36% | 0 | 0 | ||||||||||
| EB EGB TL14 | 19.05 | -0.21% | 0 | 0 | ||||||||||
| EB NG TL02 | 19.82 | -38.56% | 18 760 | 800 | ||||||||||
| EB INFINEON TL04 | 20.37 | -1.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.92 | +0.87% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.36 | -1.58% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.63 | +16.77% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.67 | +1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.50 | +1.15% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.92 | -2.17% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.03 | -1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.01 | +0.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.78 | +1.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.15 | -0.93% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.61 | -3.34% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.14 | -0.05% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 38.67 | +0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
