Největší počet převedených cenných papírů, Burza Praha dne 28.12.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.1.2023 2.1.2023 30.12.2022 29.12.2022 28.12.2022 |
| Poehled kurzu cenných papíru - 28.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.30 | +0.53% | 9 190 163 | 122 302 | 75.00 | +0.13% | 452 219 | 6 023 | ||||||
| ČEZ | 770.50 | +0.52% | 79 758 415 | 103 838 | 769.50 | +0.72% | 2 664 713 | 3 473 | ||||||
| KOMERČNÍ BANKA | 662.00 | -0.53% | 58 830 987 | 88 634 | 664.00 | -0.60% | 2 021 287 | 3 036 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 100 000 | 86 207 | ||||||||||
| ERSTE GROUP BANK A | 723.20 | -0.11% | 23 078 604 | 31 867 | 720.00 | -0.14% | 320 728 | 445 | ||||||
| PHOTON ENERGY | 66.00 | -0.60% | 380 667 | 5 732 | ||||||||||
| NOKIA CORP. | 107.00 | -1.83% | 195 368 | 1 807 | 108.00 | 0.00% | 32 599 | 300 | ||||||
| EB CBK TS03 | 9.20 | +1.10% | 13 575 | 1 500 | ||||||||||
| COLT CZ GROUP SE | 569.00 | +0.35% | 731 656 | 1 285 | 570.00 | +0.35% | 84 216 | 148 | ||||||
| PILULKA LÉKÁRNY | 625.00 | 0.00% | 637 500 | 1 020 | 630.00 | +0.80% | 42 840 | 68 | ||||||
| KOFOLA CS | 246.00 | 0.00% | 200 313 | 811 | 246.00 | -1.20% | 133 740 | 540 | ||||||
| EB NG TL02 | 19.82 | -38.56% | 18 760 | 800 | ||||||||||
| EMAN | 81.00 | +1.25% | 40 500 | 500 | 78.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 256.35 | -0.39% | 101 271 | 395 | 250.00 | -1.61% | 100 792 | 400 | ||||||
| VIG | 540.00 | -0.74% | 191 816 | 352 | 544.00 | 0.00% | 40 625 | 75 | ||||||
| J&T BK 7,00% PERP | 100.02 | +0.02% | 250 050 | 250 | ||||||||||
| Bezvavlasy | 420.00 | -2.33% | 100 800 | 240 | 420.00 | +5.00% | 33 600 | 80 | ||||||
| TMR | 570.00 | +0.88% | 114 000 | 200 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 781 876 | 173 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | -1.95% | 1 600 975 | 153 | ||||||||||
| EB VOW TL04 | 167.42 | -1.83% | 25 338 | 150 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 123 500 | 120 | ||||||||||
| PRIMOCO UAV SE | 438.00 | -0.45% | 43 800 | 100 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 939 000 | 90 | ||||||||||
| EB WTI TL22 | 1 047.27 | -6.00% | 74 129 | 70 | ||||||||||
| E4U | 127.00 | 0.00% | 6 731 | 53 | 125.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 90.00 | -4.26% | 481 091 | 52 | ||||||||||
| OTP BANK | 595.00 | -0.83% | 29 750 | 50 | ||||||||||
| VOLVO | 396.00 | +1.54% | 19 800 | 50 | ||||||||||
| GEN DIGITAL | 492.00 | +0.41% | 21 716 | 43 | 500.00 | +0.80% | 54 078 | 108 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | +0.24% | 573 680 | 34 | 16 900.00 | +0.24% | 33 760 | 2 | ||||||
| ORLEN | 334.00 | +0.60% | 8 360 | 25 | ||||||||||
| RWE | 1 010.20 | -1.44% | 25 255 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 95.51 | -0.51% | 242 278 | 25 | ||||||||||
| HEINEKEN | 2 140.00 | +0.94% | 42 800 | 20 | ||||||||||
| VOLKSWAGEN | 2 825.50 | -0.86% | 56 510 | 20 | ||||||||||
| CTP | 264.50 | -0.19% | 1 058 | 4 | ||||||||||
| M&T 1997 | 32 000.00 | +3.23% | 64 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 642.50 | -1.15% | 1 285 | 2 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 219.50 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 13.46 | +1.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.18 | -1.49% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.91 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TS16 | 832.73 | +0.44% | 0 | 0 | ||||||||||
| EB DAX TL16 | 986.61 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 502.17 | -0.42% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 379.98 | -0.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 50.15 | +2.26% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 59.11 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 10.49 | +5.53% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.68 | +1.25% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.67 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.72 | +0.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.56 | +0.87% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.48 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
