Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.1.2023 2.1.2023 30.12.2022 29.12.2022 28.12.2022 |
| Poehled kurzu cenných papíru - 28.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 19.82 | -38.56% | 18 760 | 800 | ||||||||||
| EB WTI TL25 | 465.89 | -12.50% | 0 | 0 | ||||||||||
| EB WTI TL23 | 750.08 | -8.21% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 6.11 | -7.84% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 047.27 | -6.00% | 74 129 | 70 | ||||||||||
| EB OMV TL04 | 58.88 | -5.37% | 0 | 0 | ||||||||||
| EB GLD TL10 | 546.71 | -4.40% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | -4.26% | 481 091 | 52 | ||||||||||
| EB SILVER TL08 | 213.85 | -3.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 374.03 | -3.76% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 037.64 | -3.75% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 77.64 | -3.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.13 | -3.36% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.61 | -3.34% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.76 | -3.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 104.39 | -2.82% | 0 | 0 | ||||||||||
| Bezvavlasy | 420.00 | -2.33% | 100 800 | 240 | 420.00 | +5.00% | 33 600 | 80 | ||||||
| EB GLD TL9 | 1 078.29 | -2.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.92 | -2.17% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | -1.95% | 1 600 975 | 153 | ||||||||||
| EB VOW TL04 | 167.42 | -1.83% | 25 338 | 150 | ||||||||||
| NOKIA CORP. | 107.00 | -1.83% | 195 368 | 1 807 | 108.00 | 0.00% | 32 599 | 300 | ||||||
| EB BMW TL05 | 57.94 | -1.71% | 0 | 0 | ||||||||||
| EB SIL IC02 | 538.30 | -1.63% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.37 | -1.59% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.36 | -1.58% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.18 | -1.49% | 0 | 0 | ||||||||||
| RWE | 1 010.20 | -1.44% | 25 255 | 25 | ||||||||||
| EB LUFTHANSA TL03 | 15.84 | -1.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 243.35 | -1.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.91 | -1.23% | 0 | 0 | ||||||||||
| SHELL | 642.50 | -1.15% | 1 285 | 2 | ||||||||||
| EB CBK TL04 | 11.48 | -1.12% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.03 | -1.11% | 0 | 0 | ||||||||||
| EB KOM TL09 | 35.15 | -0.93% | 0 | 0 | ||||||||||
| EB BMW TL03 | 119.30 | -0.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.57 | -0.86% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 825.50 | -0.86% | 56 510 | 20 | ||||||||||
| EB CEZ TS14 | 59.11 | -0.84% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 242.23 | -0.84% | 0 | 0 | ||||||||||
| OTP BANK | 595.00 | -0.83% | 29 750 | 50 | ||||||||||
| EB GLD IC2 | 4 104.93 | -0.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 453.51 | -0.75% | 0 | 0 | ||||||||||
| VIG | 540.00 | -0.74% | 191 816 | 352 | 544.00 | 0.00% | 40 625 | 75 | ||||||
| PHOTON ENERGY | 66.00 | -0.60% | 380 667 | 5 732 | ||||||||||
| EB DAX TL16 | 986.61 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 639.26 | -0.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.05 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 662.00 | -0.53% | 58 830 987 | 88 634 | 664.00 | -0.60% | 2 021 287 | 3 036 | ||||||
| SAZKA GR. 5,20/24 | 95.51 | -0.51% | 242 278 | 25 | ||||||||||
| PRIMOCO UAV SE | 438.00 | -0.45% | 43 800 | 100 | ||||||||||
| EB DAX TL15 | 1 502.17 | -0.42% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 256.35 | -0.39% | 101 271 | 395 | 250.00 | -1.61% | 100 792 | 400 | ||||||
| EB SAP TL03 | 57.84 | -0.38% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 379.98 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TL14 | 19.05 | -0.21% | 0 | 0 | ||||||||||
| CTP | 264.50 | -0.19% | 1 058 | 4 | ||||||||||
| EB EGB TL10 | 39.23 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.34 | -0.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.20 | -0.11% | 23 078 604 | 31 867 | 720.00 | -0.14% | 320 728 | 445 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:08 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:56 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:56 Budu bojovat za mír :) anebo dobrovolně (Milan, Akcie ČEZ)
11.06. 14:54 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:54 ČEZ - příklad tleskání pro Zbyška (Rup nepřih, Akcie ČEZ)
11.06. 14:42 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:32 NWR (Milan, Akcie PILULKA)
11.06. 13:59 ČEZ - příklad tleskání pro Zbyška (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
