Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.1.2023 2.1.2023 30.12.2022 29.12.2022 28.12.2022 |
Poehled kurzu cenných papíru - 28.12.2022 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||
Bezvavlasy | 420.00 | -2.33% | 100 800 | 240 | 420.00 | +5.00% | 33 600 | 80 | ||||
COLT CZ GROUP SE | 569.00 | +0.35% | 731 656 | 1 285 | 570.00 | +0.35% | 84 216 | 148 | ||||
ČEZ | 770.50 | +0.52% | 79 758 415 | 103 838 | 769.50 | +0.72% | 2 664 713 | 3 473 | ||||
DEUTSCHE BANK AG | 256.35 | -0.39% | 101 271 | 395 | 250.00 | -1.61% | 100 792 | 400 | ||||
DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||
E4U | 127.00 | 0.00% | 6 731 | 53 | 125.00 | 0.00% | 0 | 0 | ||||
EMAN | 81.00 | +1.25% | 40 500 | 500 | 78.50 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 723.20 | -0.11% | 23 078 604 | 31 867 | 720.00 | -0.14% | 320 728 | 445 | ||||
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 194.00 | +2.10% | 19 400 | 100 | ||||
GEN DIGITAL | 492.00 | +0.41% | 21 716 | 43 | 500.00 | +0.80% | 54 078 | 108 | ||||
GEVORKYAN | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.56% | 12 000 | 100 | ||||
KOFOLA CS | 246.00 | 0.00% | 200 313 | 811 | 246.00 | -1.20% | 133 740 | 540 | ||||
KOMERČNÍ BANKA | 662.00 | -0.53% | 58 830 987 | 88 634 | 664.00 | -0.60% | 2 021 287 | 3 036 | ||||
M&T 1997 | 32 000.00 | +3.23% | 64 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 75.30 | +0.53% | 9 190 163 | 122 302 | 75.00 | +0.13% | 452 219 | 6 023 | ||||
NOKIA CORP. | 107.00 | -1.83% | 195 368 | 1 807 | 108.00 | 0.00% | 32 599 | 300 | ||||
PHILIP MORRIS ČR A | 16 780.00 | +0.24% | 573 680 | 34 | 16 900.00 | +0.24% | 33 760 | 2 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 625.00 | 0.00% | 637 500 | 1 020 | 630.00 | +0.80% | 42 840 | 68 | ||||
PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 28 428 | 138 | ||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||
VIG | 540.00 | -0.74% | 191 816 | 352 | 544.00 | 0.00% | 40 625 | 75 |
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €